ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 71.4 and 74.18

Intraday Target 170.69
Intraday Target 272.11
Intraday Target 373.466666666667
Intraday Target 474.89
Intraday Target 576.25

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Mon 19 January 2026 73.54 (0.84%) 74.00 72.04 - 74.82 0.2524 times
Fri 16 January 2026 72.93 (0.93%) 72.00 72.00 - 74.24 0.5813 times
Wed 14 January 2026 72.26 (-0.47%) 73.50 72.00 - 73.80 0.4687 times
Tue 13 January 2026 72.60 (-0.67%) 73.22 72.00 - 75.88 0.4944 times
Mon 12 January 2026 73.09 (-0.05%) 73.13 71.41 - 74.00 0.6823 times
Fri 09 January 2026 73.13 (-4.65%) 78.96 72.21 - 78.96 0.9585 times
Thu 08 January 2026 76.70 (-7.2%) 83.83 76.00 - 83.83 1.8596 times
Wed 07 January 2026 82.65 (3.56%) 81.26 79.51 - 84.49 1.9651 times
Tue 06 January 2026 79.81 (8.48%) 73.57 73.00 - 81.00 2.4339 times
Mon 05 January 2026 73.57 (-1.55%) 75.65 73.20 - 75.65 0.3037 times
Fri 02 January 2026 74.73 (0.67%) 73.10 73.02 - 74.99 0.3835 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 71.4 and 74.18

Weekly Target 170.69
Weekly Target 272.11
Weekly Target 373.466666666667
Weekly Target 474.89
Weekly Target 576.25

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Mon 19 January 2026 73.54 (0.84%) 74.00 72.04 - 74.82 0.0506 times
Fri 16 January 2026 72.93 (-0.27%) 73.13 71.41 - 75.88 0.446 times
Fri 09 January 2026 73.13 (-2.14%) 75.65 72.21 - 84.49 1.5064 times
Fri 02 January 2026 74.73 (-0.82%) 73.51 70.00 - 76.85 0.8424 times
Fri 26 December 2025 75.35 (0.65%) 76.49 70.00 - 81.89 1.0816 times
Fri 19 December 2025 74.86 (-8.02%) 84.94 72.07 - 85.60 0.7397 times
Fri 12 December 2025 81.39 (15.33%) 70.70 66.20 - 86.52 3.5574 times
Fri 05 December 2025 70.57 (-5.2%) 76.00 70.00 - 76.00 0.4842 times
Fri 28 November 2025 74.44 (0.84%) 73.82 71.31 - 76.40 0.5514 times
Fri 21 November 2025 73.82 (-6.72%) 79.14 73.50 - 81.00 0.7403 times
Fri 14 November 2025 79.14 (-2.76%) 84.00 78.50 - 84.10 0.4318 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 65.94 and 79.02

Monthly Target 163.4
Monthly Target 268.47
Monthly Target 376.48
Monthly Target 481.55
Monthly Target 589.56

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Mon 19 January 2026 73.54 (-0.55%) 75.31 71.41 - 84.49 0.3166 times
Wed 31 December 2025 73.95 (-0.66%) 76.00 66.20 - 86.52 0.9687 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.3061 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.3901 times
Tue 30 September 2025 90.03 (-26.44%) 96.50 89.00 - 98.99 0.1509 times
Wed 11 June 2025 122.39 (31.53%) 94.48 89.00 - 126.06 1.7466 times
Fri 30 May 2025 93.05 (-3.36%) 96.29 86.06 - 110.44 1.2819 times
Wed 30 April 2025 96.29 (23.83%) 80.50 77.76 - 112.70 1.6549 times
Fri 28 March 2025 77.76 (1.61%) 76.53 63.78 - 90.01 2.1885 times
Fri 28 February 2025 76.53 (-24.18%) 107.00 74.38 - 107.00 0.9956 times
Fri 31 January 2025 100.93 (-22.5%) 130.73 83.98 - 136.00 1.749 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 65.94 and 79.02

Yearly Target 163.4
Yearly Target 268.47
Yearly Target 376.48
Yearly Target 481.55
Yearly Target 589.56

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Mon 19 January 2026 73.54 (-0.55%) 75.31 71.41 - 84.49 0.0512 times
Wed 31 December 2025 73.95 (-43.22%) 130.73 63.78 - 136.00 1.85 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.8355 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.4847 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5968 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.0161 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0113 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1545 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FocusLightg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FocusLightg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.23 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 72.88
12 day DMA 74.94
20 day DMA 75
35 day DMA 74.78
50 day DMA 75.47
100 day DMA 84.17
150 day DMA 86.51
200 day DMA 89.84

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4573.473.63
12 day EMA74.2874.4174.68
20 day EMA74.7674.8975.1
35 day EMA75.4875.5975.75
50 day EMA75.9576.0576.18

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8872.873.56
12 day SMA74.9474.9774.98
20 day SMA7575.0175.12
35 day SMA74.7874.8274.81
50 day SMA75.4775.6475.85
100 day SMA84.1784.584.8
150 day SMA86.5186.5386.54
200 day SMA89.8489.9490.07

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.75 and PE is: 98.05

Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)

Debt: 12.73 in crores

Market capitalization: 542.06

EPS is 1.23 and PE is: 59.79

Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)

Debt: 17.18 in crores

Market capitalization: 638.30

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top