ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 70.96 and 73.55

Intraday Target 170.24
Intraday Target 271.67
Intraday Target 372.833333333333
Intraday Target 474.26
Intraday Target 575.42

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Mon 12 January 2026 73.09 (-0.05%) 73.13 71.41 - 74.00 0.5819 times
Fri 09 January 2026 73.13 (-4.65%) 78.96 72.21 - 78.96 0.8175 times
Thu 08 January 2026 76.70 (-7.2%) 83.83 76.00 - 83.83 1.586 times
Wed 07 January 2026 82.65 (3.56%) 81.26 79.51 - 84.49 1.676 times
Tue 06 January 2026 79.81 (8.48%) 73.57 73.00 - 81.00 2.0758 times
Mon 05 January 2026 73.57 (-1.55%) 75.65 73.20 - 75.65 0.259 times
Fri 02 January 2026 74.73 (0.67%) 73.10 73.02 - 74.99 0.327 times
Thu 01 January 2026 74.23 (0.38%) 75.31 73.53 - 75.31 0.2771 times
Wed 31 December 2025 73.95 (1.32%) 72.99 70.00 - 74.89 2.0505 times
Tue 30 December 2025 72.99 (-1.35%) 74.00 72.12 - 74.87 0.3491 times
Mon 29 December 2025 73.99 (-1.8%) 73.51 73.00 - 76.85 0.5835 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 70.96 and 73.55

Weekly Target 170.24
Weekly Target 271.67
Weekly Target 372.833333333333
Weekly Target 474.26
Weekly Target 575.42

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Mon 12 January 2026 73.09 (-0.05%) 73.13 71.41 - 74.00 0.1357 times
Fri 09 January 2026 73.13 (-2.14%) 75.65 72.21 - 84.49 1.4956 times
Fri 02 January 2026 74.73 (-0.82%) 73.51 70.00 - 76.85 0.8364 times
Fri 26 December 2025 75.35 (0.65%) 76.49 70.00 - 81.89 1.0738 times
Fri 19 December 2025 74.86 (-8.02%) 84.94 72.07 - 85.60 0.7344 times
Fri 12 December 2025 81.39 (15.33%) 70.70 66.20 - 86.52 3.532 times
Fri 05 December 2025 70.57 (-5.2%) 76.00 70.00 - 76.00 0.4808 times
Fri 28 November 2025 74.44 (0.84%) 73.82 71.31 - 76.40 0.5475 times
Fri 21 November 2025 73.82 (-6.72%) 79.14 73.50 - 81.00 0.735 times
Fri 14 November 2025 79.14 (-2.76%) 84.00 78.50 - 84.10 0.4287 times
Fri 07 November 2025 81.39 (-5.77%) 87.22 81.01 - 87.48 0.3481 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 65.71 and 78.79

Monthly Target 163.25
Monthly Target 268.17
Monthly Target 376.33
Monthly Target 481.25
Monthly Target 589.41

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Mon 12 January 2026 73.09 (-1.16%) 75.31 71.41 - 84.49 0.2649 times
Wed 31 December 2025 73.95 (-0.66%) 76.00 66.20 - 86.52 0.9739 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.3078 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.3922 times
Tue 30 September 2025 90.03 (-26.44%) 96.50 89.00 - 98.99 0.1517 times
Wed 11 June 2025 122.39 (31.53%) 94.48 89.00 - 126.06 1.756 times
Fri 30 May 2025 93.05 (-3.36%) 96.29 86.06 - 110.44 1.2887 times
Wed 30 April 2025 96.29 (23.83%) 80.50 77.76 - 112.70 1.6638 times
Fri 28 March 2025 77.76 (1.61%) 76.53 63.78 - 90.01 2.2002 times
Fri 28 February 2025 76.53 (-24.18%) 107.00 74.38 - 107.00 1.0009 times
Fri 31 January 2025 100.93 (-22.5%) 130.73 83.98 - 136.00 1.7583 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 65.71 and 78.79

Yearly Target 163.25
Yearly Target 268.17
Yearly Target 376.33
Yearly Target 481.25
Yearly Target 589.41

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Mon 12 January 2026 73.09 (-1.16%) 75.31 71.41 - 84.49 0.0427 times
Wed 31 December 2025 73.95 (-43.22%) 130.73 63.78 - 136.00 1.852 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.8396 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.4863 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5974 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.0161 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0113 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1546 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FocusLightg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.93 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 77.08
12 day DMA 75.35
20 day DMA 75.61
35 day DMA 74.83
50 day DMA 76.39
100 day DMA 85.46
150 day DMA 86.59
200 day DMA 90.38

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1676.277.73
12 day EMA75.5876.0376.56
20 day EMA75.6975.9676.26
35 day EMA76.4476.6476.85
50 day EMA77.2577.4277.59

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0877.1777.49
12 day SMA75.3575.5275.78
20 day SMA75.6176.0376.58
35 day SMA74.8374.8574.95
50 day SMA76.3976.6376.89
100 day SMA85.4685.7886.08
150 day SMA86.5986.6386.7
200 day SMA90.3890.5690.76

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.75 and PE is: 97.45

Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)

Debt: 12.73 in crores

Market capitalization: 542.06

EPS is 1.23 and PE is: 59.42

Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)

Debt: 17.18 in crores

Market capitalization: 638.30

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top