FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong Daily Stock price targets for FocusLightg FOCUS are 167.03 and 171.93

Daily Target 1	166.08
Daily Target 2	167.97
Daily Target 3	170.98333333333
Daily Target 4	172.87
Daily Target 5	175.88

Daily price and volume Focus Lightg

Date	Closing	Open	Range	Volume
Thu 25 April 2024	169.85 (-1.08%)	173.40	169.10 - 174.00	0.256 times
Wed 24 April 2024	171.70 (-0.09%)	173.60	170.50 - 175.90	0.4202 times
Tue 23 April 2024	171.85 (-1.32%)	175.90	170.00 - 175.90	0.8213 times
Mon 22 April 2024	174.15 (0.26%)	172.40	171.95 - 178.30	0.3245 times
Fri 19 April 2024	173.70 (-2.74%)	178.85	168.30 - 182.60	1.575 times
Thu 18 April 2024	178.60 (10.45%)	163.35	162.15 - 185.00	5.3844 times
Tue 16 April 2024	161.70 (-0.86%)	162.45	160.30 - 165.15	0.2475 times
Mon 15 April 2024	163.10 (-1.89%)	162.95	156.05 - 166.20	0.4725 times
Fri 12 April 2024	166.25 (0.3%)	164.05	163.00 - 168.05	0.3162 times
Wed 10 April 2024	165.75 (-0.12%)	166.95	163.10 - 166.95	0.1825 times
Tue 09 April 2024	165.95 (-1.83%)	169.05	163.10 - 170.75	0.6076 times

Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 164.88 and 174.08

Weekly Target 1	163.22
Weekly Target 2	166.53
Weekly Target 3	172.41666666667
Weekly Target 4	175.73
Weekly Target 5	181.62

Weekly price and volumes for Focus Lightg

Date	Closing	Open	Range	Volume
Thu 25 April 2024	169.85 (-2.22%)	172.40	169.10 - 178.30	0.4312 times
Fri 19 April 2024	173.70 (4.48%)	162.95	156.05 - 185.00	1.8174 times
Fri 12 April 2024	166.25 (0.09%)	172.00	163.00 - 173.90	0.5507 times
Fri 05 April 2024	166.10 (15.47%)	145.30	145.30 - 175.15	1.1943 times
Thu 28 March 2024	143.85 (-9.04%)	156.55	139.15 - 158.90	1.2657 times
Fri 22 March 2024	158.15 (-7.73%)	172.45	157.35 - 176.00	0.7494 times
Fri 15 March 2024	171.40 (-1.58%)	175.60	170.25 - 182.90	1.1015 times
Thu 07 March 2024	174.15 (-1.47%)	179.40	168.50 - 181.80	0.6981 times
Sat 02 March 2024	176.75 (3.3%)	171.10	162.00 - 182.00	0.9014 times
Fri 23 February 2024	171.10 (-4.81%)	181.75	168.70 - 185.00	1.2904 times
Fri 16 February 2024	179.75 (-10.64%)	203.85	172.10 - 204.00	1.5421 times

weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 157.58 and 197.28

Monthly Target 1	127.02
Monthly Target 2	148.43
Monthly Target 3	166.71666666667
Monthly Target 4	188.13
Monthly Target 5	206.42

Monthly price and volumes Focus Lightg

Date	Closing	Open	Range	Volume
Thu 25 April 2024	169.85 (18.07%)	145.30	145.30 - 185.00	0.9263 times
Thu 28 March 2024	143.85 (-12.63%)	165.50	139.15 - 182.90	0.9728 times
Thu 29 February 2024	164.65 (-15.41%)	195.90	162.00 - 208.70	1.2958 times
Wed 31 January 2024	194.65 (10.07%)	176.85	172.65 - 217.80	1.9189 times
Fri 29 December 2023	176.85 (-4.25%)	183.05	167.50 - 190.45	1.0154 times
Thu 30 November 2023	184.70 (5.03%)	176.65	168.15 - 193.85	1.4291 times
Tue 31 October 2023	175.85 (-79%)	869.90	146.05 - 898.40	1.769 times
Fri 29 September 2023	837.30 (8.86%)	779.50	749.50 - 837.30	0.224 times
Thu 31 August 2023	769.15 (-0.95%)	776.55	745.00 - 824.00	0.1955 times
Mon 31 July 2023	776.55 (32.78%)	599.90	590.05 - 796.25	0.2531 times
Fri 30 June 2023	584.85 (8.03%)	541.40	531.80 - 609.00	0.1236 times

monthly chart FocusLightg

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 169.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 10 points

Upper Bollinger band is at 184 and lower is at 145, while middle bands are at 155 and 174

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FocusLightg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FocusLightg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.84 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period	DMA value
5 day DMA	172.25
12 day DMA	169.3
20 day DMA	164.13
35 day DMA	167.3
50 day DMA	169.75
100 day DMA	180.38
150 day DMA	233.4
200 day DMA	363.72

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	171.09	171.71	171.72
12 day EMA	169.37	169.28	168.84
20 day EMA	168.47	168.32	167.96
35 day EMA	169.99	170	169.9
50 day EMA	172.61	172.72	172.76

SMA (simple moving average) of Focus Lightg FOCUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.25	174	172
12 day SMA	169.3	168.99	168.68
20 day SMA	164.13	163.54	163.2
35 day SMA	167.3	167.4	167.2
50 day SMA	169.75	170.38	170.94
100 day SMA	180.38	180.53	180.66
150 day SMA	233.4	237.37	241.31
200 day SMA	363.72	365.93	368.09

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 5.15 and PE is: 32.98

Last quarter profit: (February 2024 quarter) 9.68 crores (-5.93%)

Debt: 0.43 in crores

Market capitalization: 1191.39

EPS is 5.73 and PE is: 29.64

Last quarter profit: (September 2023 quarter) 9.59 crores (98.14%)

Debt: 0.43 in crores

Market capitalization: 1187.45