ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 67.69 and 70.43

Intraday Target 165.63
Intraday Target 267.01
Intraday Target 368.373333333333
Intraday Target 469.75
Intraday Target 571.11

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Fri 30 January 2026 68.38 (-0.28%) 67.00 67.00 - 69.74 1.1726 times
Thu 29 January 2026 68.57 (-3.46%) 71.03 67.52 - 71.93 1.25 times
Wed 28 January 2026 71.03 (8.44%) 65.40 65.40 - 72.49 0.923 times
Tue 27 January 2026 65.50 (-2.85%) 67.42 63.51 - 68.98 0.8682 times
Fri 23 January 2026 67.42 (-3.06%) 70.03 66.98 - 70.62 0.6427 times
Thu 22 January 2026 69.55 (2.82%) 68.00 68.00 - 70.80 0.5805 times
Wed 21 January 2026 67.64 (-2.06%) 69.00 64.29 - 70.78 1.9286 times
Tue 20 January 2026 69.06 (-6.09%) 73.52 68.20 - 73.95 1.1361 times
Mon 19 January 2026 73.54 (0.84%) 74.00 72.04 - 74.82 0.4536 times
Fri 16 January 2026 72.93 (0.93%) 72.00 72.00 - 74.24 1.0447 times
Wed 14 January 2026 72.26 (-0.47%) 73.50 72.00 - 73.80 0.8424 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 65.95 and 74.93

Weekly Target 159.15
Weekly Target 263.76
Weekly Target 368.126666666667
Weekly Target 472.74
Weekly Target 577.11

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Fri 30 January 2026 68.38 (1.42%) 67.42 63.51 - 72.49 0.46 times
Fri 23 January 2026 67.42 (-7.56%) 74.00 64.29 - 74.82 0.5177 times
Fri 16 January 2026 72.93 (-0.27%) 73.13 71.41 - 75.88 0.4369 times
Fri 09 January 2026 73.13 (-2.14%) 75.65 72.21 - 84.49 1.4758 times
Fri 02 January 2026 74.73 (-0.82%) 73.51 70.00 - 76.85 0.8254 times
Fri 26 December 2025 75.35 (0.65%) 76.49 70.00 - 81.89 1.0596 times
Fri 19 December 2025 74.86 (-8.02%) 84.94 72.07 - 85.60 0.7247 times
Fri 12 December 2025 81.39 (15.33%) 70.70 66.20 - 86.52 3.4852 times
Fri 05 December 2025 70.57 (-5.2%) 76.00 70.00 - 76.00 0.4744 times
Fri 28 November 2025 74.44 (0.84%) 73.82 71.31 - 76.40 0.5402 times
Fri 21 November 2025 73.82 (-6.72%) 79.14 73.50 - 81.00 0.7253 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 55.46 and 76.44

Monthly Target 151.15
Monthly Target 259.76
Monthly Target 372.126666666667
Monthly Target 480.74
Monthly Target 593.11

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Fri 30 January 2026 68.38 (-7.53%) 75.31 63.51 - 84.49 0.4501 times
Wed 31 December 2025 73.95 (-0.66%) 76.00 66.20 - 86.52 0.9554 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.3019 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.3847 times
Tue 30 September 2025 90.03 (-26.44%) 96.50 89.00 - 98.99 0.1489 times
Wed 11 June 2025 122.39 (31.53%) 94.48 89.00 - 126.06 1.7226 times
Fri 30 May 2025 93.05 (-3.36%) 96.29 86.06 - 110.44 1.2642 times
Wed 30 April 2025 96.29 (23.83%) 80.50 77.76 - 112.70 1.6321 times
Fri 28 March 2025 77.76 (1.61%) 76.53 63.78 - 90.01 2.1583 times
Fri 28 February 2025 76.53 (-24.18%) 107.00 74.38 - 107.00 0.9818 times
Fri 31 January 2025 100.93 (-22.5%) 130.73 83.98 - 136.00 1.7249 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 55.46 and 76.44

Yearly Target 151.15
Yearly Target 259.76
Yearly Target 372.126666666667
Yearly Target 480.74
Yearly Target 593.11

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Fri 30 January 2026 68.38 (-7.53%) 75.31 63.51 - 84.49 0.0736 times
Wed 31 December 2025 73.95 (-43.22%) 130.73 63.78 - 136.00 1.8448 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.8247 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.4805 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5951 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.016 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0112 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.154 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.05 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 68.18
12 day DMA 69.87
20 day DMA 72.32
35 day DMA 74.19
50 day DMA 73.65
100 day DMA 82.05
150 day DMA 86.38
200 day DMA 87.98

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7168.8769.02
12 day EMA69.9670.2570.56
20 day EMA71.2671.5671.88
35 day EMA72.4972.7372.98
50 day EMA73.5173.7273.93

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1868.4168.23
12 day SMA69.8770.2770.65
20 day SMA72.3272.672.82
35 day SMA74.1974.1574.11
50 day SMA73.6573.7773.93
100 day SMA82.0582.3182.53
150 day SMA86.3886.3886.35
200 day SMA87.9888.2988.62

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.75 and PE is: 91.17

Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)

Debt: 12.73 in crores

Market capitalization: 542.06

EPS is 1.23 and PE is: 55.59

Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)

Debt: 17.18 in crores

Market capitalization: 638.30

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top