ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 73.5 and 77.35

Intraday Target 170.76
Intraday Target 272.38
Intraday Target 374.613333333333
Intraday Target 476.23
Intraday Target 578.46

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Mon 29 December 2025 73.99 (-1.8%) 73.51 73.00 - 76.85 0.6997 times
Fri 26 December 2025 75.35 (0.27%) 78.13 74.79 - 78.13 0.4486 times
Wed 24 December 2025 75.15 (-1.44%) 78.78 75.00 - 78.78 0.4327 times
Tue 23 December 2025 76.25 (-2.41%) 77.00 74.53 - 79.50 0.668 times
Mon 22 December 2025 78.13 (4.37%) 76.49 70.00 - 81.89 3.9735 times
Fri 19 December 2025 74.86 (1.51%) 73.75 73.75 - 76.00 0.3935 times
Thu 18 December 2025 73.75 (-1.94%) 75.25 72.07 - 76.30 0.5455 times
Wed 17 December 2025 75.21 (-2.75%) 77.53 75.00 - 78.89 0.6942 times
Tue 16 December 2025 77.34 (0.01%) 78.10 75.52 - 78.98 0.7244 times
Mon 15 December 2025 77.33 (-4.99%) 84.94 76.30 - 85.60 1.4199 times
Fri 12 December 2025 81.39 (-3.46%) 85.50 78.01 - 85.50 2.1157 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 73.5 and 77.35

Weekly Target 170.76
Weekly Target 272.38
Weekly Target 374.613333333333
Weekly Target 476.23
Weekly Target 578.46

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Mon 29 December 2025 73.99 (-1.8%) 73.51 73.00 - 76.85 0.1617 times
Fri 26 December 2025 75.35 (0.65%) 76.49 70.00 - 81.89 1.276 times
Fri 19 December 2025 74.86 (-8.02%) 84.94 72.07 - 85.60 0.8727 times
Fri 12 December 2025 81.39 (15.33%) 70.70 66.20 - 86.52 4.1969 times
Fri 05 December 2025 70.57 (-5.2%) 76.00 70.00 - 76.00 0.5713 times
Fri 28 November 2025 74.44 (0.84%) 73.82 71.31 - 76.40 0.6506 times
Fri 21 November 2025 73.82 (-6.72%) 79.14 73.50 - 81.00 0.8734 times
Fri 14 November 2025 79.14 (-2.76%) 84.00 78.50 - 84.10 0.5094 times
Fri 07 November 2025 81.39 (-5.77%) 87.22 81.01 - 87.48 0.4136 times
Fri 31 October 2025 86.37 (-1.25%) 87.46 83.13 - 89.94 0.4746 times
Fri 24 October 2025 87.46 (-1.11%) 90.85 86.30 - 91.70 0.2913 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 59.94 and 80.26

Monthly Target 155.25
Monthly Target 264.62
Monthly Target 375.57
Monthly Target 484.94
Monthly Target 595.89

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Mon 29 December 2025 73.99 (-0.6%) 76.00 66.20 - 86.52 0.7803 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.2697 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.3437 times
Tue 30 September 2025 90.03 (-26.44%) 96.50 89.00 - 98.99 0.133 times
Wed 11 June 2025 122.39 (31.53%) 94.48 89.00 - 126.06 1.539 times
Fri 30 May 2025 93.05 (-3.36%) 96.29 86.06 - 110.44 1.1295 times
Wed 30 April 2025 96.29 (23.83%) 80.50 77.76 - 112.70 1.4582 times
Fri 28 March 2025 77.76 (1.61%) 76.53 63.78 - 90.01 1.9283 times
Fri 28 February 2025 76.53 (-24.18%) 107.00 74.38 - 107.00 0.8772 times
Fri 31 January 2025 100.93 (-22.5%) 130.73 83.98 - 136.00 1.5411 times
Tue 31 December 2024 130.23 (44.32%) 130.00 128.12 - 136.40 0.0951 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 32.78 and 105

Yearly Target 119.04
Yearly Target 246.51
Yearly Target 391.256666666667
Yearly Target 4118.73
Yearly Target 5163.48

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Mon 29 December 2025 73.99 (-43.19%) 130.73 63.78 - 136.00 1.62 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.3834 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.3097 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5265 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.0142 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0099 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1363 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FocusLightg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.72 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 75.77
12 day DMA 76.92
20 day DMA 74.84
35 day DMA 75.59
50 day DMA 78.78
100 day DMA 87.42
150 day DMA 87
200 day DMA 92.79

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1675.7475.94
12 day EMA75.575.7875.86
20 day EMA75.7275.975.96
35 day EMA77.3577.5577.68
50 day EMA78.9879.1879.34

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7775.9575.63
12 day SMA76.9277.4576.76
20 day SMA74.8474.8674.83
35 day SMA75.5975.876
50 day SMA78.7878.9679.12
100 day SMA87.4287.6187.82
150 day SMA8787.0887.17
200 day SMA92.7993.0993.39

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.75 and PE is: 98.65

Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)

Debt: 12.73 in crores

Market capitalization: 542.06

EPS is 1.23 and PE is: 60.15

Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)

Debt: 17.18 in crores

Market capitalization: 638.30

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top