Munafa Stock Market Course + Intraday & FNO calls 
FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCUS
- Forcast & Targets FOCUS
- FOCUS Experts view
- Tomorrow's Movement FOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FocusLightg
Strong intraday Stock price targets for FocusLightg are 89.7 and 94.32
| Intraday Target 1 | 88.72 |
| Intraday Target 2 | 90.67 |
| Intraday Target 3 | 93.336666666667 |
| Intraday Target 4 | 95.29 |
| Intraday Target 5 | 97.96 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.63 (0.02%) | 94.70 | 91.38 - 96.00 | 1.6327 times | Wed 03 June 2026 | 92.61 (8.05%) | 87.00 | 83.58 - 94.00 | 2.2789 times | Tue 02 June 2026 | 85.71 (2.16%) | 84.75 | 83.00 - 86.90 | 0.5083 times | Mon 01 June 2026 | 83.90 (1.33%) | 83.40 | 82.97 - 87.88 | 1.4717 times | Fri 29 May 2026 | 82.80 (4.02%) | 81.00 | 80.90 - 84.08 | 1.1586 times | Wed 27 May 2026 | 79.60 (-3.64%) | 81.70 | 79.20 - 82.98 | 0.7351 times | Tue 26 May 2026 | 82.61 (-0.94%) | 86.20 | 81.61 - 86.20 | 0.462 times | Mon 25 May 2026 | 83.39 (0.36%) | 83.20 | 82.60 - 84.80 | 0.4691 times | Fri 22 May 2026 | 83.09 (-2.04%) | 86.90 | 82.55 - 86.90 | 0.5543 times | Thu 21 May 2026 | 84.82 (-1.02%) | 87.00 | 83.75 - 87.80 | 0.7293 times | Wed 20 May 2026 | 85.69 (0.45%) | 87.30 | 83.70 - 87.30 | 0.349 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 87.8 and 100.83
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 90.533333333333 |
| Weekly Target 4 | 98.1 |
| Weekly Target 5 | 103.56 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.63 (11.87%) | 83.40 | 82.97 - 96.00 | 1.8817 times | Fri 29 May 2026 | 82.80 (-0.35%) | 83.20 | 79.20 - 86.20 | 0.9022 times | Fri 22 May 2026 | 83.09 (-1.72%) | 84.30 | 81.50 - 87.80 | 1.0539 times | Fri 15 May 2026 | 84.54 (-2.01%) | 86.27 | 81.00 - 87.50 | 1.181 times | Fri 08 May 2026 | 86.27 (8.61%) | 81.00 | 78.10 - 87.60 | 1.0262 times | Thu 30 April 2026 | 79.43 (2.42%) | 77.08 | 75.11 - 80.95 | 0.5721 times | Fri 24 April 2026 | 77.55 (-2.17%) | 79.35 | 76.20 - 82.80 | 0.8612 times | Fri 17 April 2026 | 79.27 (19.96%) | 65.20 | 64.66 - 80.40 | 1.1816 times | Fri 10 April 2026 | 66.08 (5.74%) | 62.49 | 62.00 - 69.00 | 0.784 times | Thu 02 April 2026 | 62.49 (6.04%) | 58.00 | 57.25 - 63.50 | 0.556 times | Fri 27 March 2026 | 58.93 (-11.46%) | 66.56 | 57.06 - 67.70 | 2.6817 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 87.8 and 100.83
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 85.07 |
| Monthly Target 3 | 90.533333333333 |
| Monthly Target 4 | 98.1 |
| Monthly Target 5 | 103.56 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.63 (11.87%) | 83.40 | 82.97 - 96.00 | 0.5852 times | Fri 29 May 2026 | 82.80 (4.24%) | 81.00 | 78.10 - 87.80 | 1.2947 times | Thu 30 April 2026 | 79.43 (36.6%) | 58.15 | 58.15 - 82.80 | 1.1119 times | Mon 30 March 2026 | 58.15 (-10.98%) | 64.50 | 57.06 - 69.01 | 2.0064 times | Fri 27 February 2026 | 65.32 (-4.47%) | 68.56 | 63.71 - 74.58 | 0.8288 times | Fri 30 January 2026 | 68.38 (-7.53%) | 75.31 | 63.51 - 84.49 | 0.8381 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 1.7791 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.5622 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.7164 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.2772 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 3.2076 times |
Yearly price and charts FocusLightg
Strong yearly Stock price targets for FocusLightg FOCUS are 74.85 and 113.79
| Yearly Target 1 | 42.96 |
| Yearly Target 2 | 67.79 |
| Yearly Target 3 | 81.896666666667 |
| Yearly Target 4 | 106.73 |
| Yearly Target 5 | 120.84 |
Yearly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.63 (25.26%) | 75.31 | 57.06 - 96.00 | 0.5504 times | Wed 31 December 2025 | 73.95 (-43.22%) | 130.73 | 63.78 - 136.00 | 1.7338 times | Tue 31 December 2024 | 130.23 (-26.36%) | 176.85 | 77.00 - 217.80 | 3.5946 times | Fri 29 December 2023 | 176.85 (-44.81%) | 322.00 | 146.05 - 898.40 | 1.3915 times | Fri 30 December 2022 | 320.45 (277.44%) | 86.00 | 72.50 - 333.90 | 0.5593 times | Fri 31 December 2021 | 84.90 (-37.8%) | 85.30 | 71.25 - 90.85 | 0.015 times | Thu 07 June 2018 | 136.50 (-17.99%) | 170.00 | 130.00 - 219.90 | 0.0106 times | Wed 27 December 2017 | 166.45 (0%) | 54.00 | 54.00 - 181.20 | 0.1448 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Focus Lightg FOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Focus Lightg FOCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.5
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FocusLightg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FocusLightg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FocusLightg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FocusLightg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FocusLightg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.9 and FocusLightg FOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.
FocusLightg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 87.53 |
| 12 day DMA | 85.18 |
| 20 day DMA | 84.74 |
| 35 day DMA | 82.41 |
| 50 day DMA | 77.02 |
| 100 day DMA | 72.8 |
| 150 day DMA | 74.3 |
| 200 day DMA | 79.69 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.72 | 86.76 | 83.83 |
| 12 day EMA | 86.02 | 84.82 | 83.4 |
| 20 day EMA | 84.34 | 83.47 | 82.51 |
| 35 day EMA | 80.71 | 80.01 | 79.27 |
| 50 day EMA | 77.32 | 76.7 | 76.05 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.53 | 84.92 | 82.92 |
| 12 day SMA | 85.18 | 84.42 | 83.74 |
| 20 day SMA | 84.74 | 84.29 | 83.8 |
| 35 day SMA | 82.41 | 81.68 | 80.93 |
| 50 day SMA | 77.02 | 76.53 | 76.03 |
| 100 day SMA | 72.8 | 72.61 | 72.43 |
| 150 day SMA | 74.3 | 74.28 | 74.26 |
| 200 day SMA | 79.69 | 79.66 | 79.65 |
Fundamentals, profit and EPS of Focus Lightg FOCUS
EPS is 0.54 and PE is: 171.54
Last quarter profit: (December 2025 quarter) -1.40 crores (0.00%)
Debt: 12.73 in crores
Market capitalization: 397.45
EPS is 0.75 and PE is: 123.51
Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)
Debt: 12.73 in crores
Market capitalization: 542.06
Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
