ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 76.41 and 84.41

Intraday Target 169.94
Intraday Target 274.87
Intraday Target 377.936666666667
Intraday Target 482.87
Intraday Target 585.94

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Tue 06 January 2026 79.81 (8.48%) 73.57 73.00 - 81.00 2.8775 times
Mon 05 January 2026 73.57 (-1.55%) 75.65 73.20 - 75.65 0.3591 times
Fri 02 January 2026 74.73 (0.67%) 73.10 73.02 - 74.99 0.4533 times
Thu 01 January 2026 74.23 (0.38%) 75.31 73.53 - 75.31 0.3841 times
Wed 31 December 2025 73.95 (1.32%) 72.99 70.00 - 74.89 2.8423 times
Tue 30 December 2025 72.99 (-1.35%) 74.00 72.12 - 74.87 0.484 times
Mon 29 December 2025 73.99 (-1.8%) 73.51 73.00 - 76.85 0.8088 times
Fri 26 December 2025 75.35 (0.27%) 78.13 74.79 - 78.13 0.5186 times
Wed 24 December 2025 75.15 (-1.44%) 78.78 75.00 - 78.78 0.5002 times
Tue 23 December 2025 76.25 (-2.41%) 77.00 74.53 - 79.50 0.7721 times
Mon 22 December 2025 78.13 (4.37%) 76.49 70.00 - 81.89 4.5931 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 76.41 and 84.41

Weekly Target 169.94
Weekly Target 274.87
Weekly Target 377.936666666667
Weekly Target 482.87
Weekly Target 585.94

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Tue 06 January 2026 79.81 (6.8%) 75.65 73.00 - 81.00 0.5878 times
Fri 02 January 2026 74.73 (-0.82%) 73.51 70.00 - 76.85 0.9032 times
Fri 26 December 2025 75.35 (0.65%) 76.49 70.00 - 81.89 1.1595 times
Fri 19 December 2025 74.86 (-8.02%) 84.94 72.07 - 85.60 0.793 times
Fri 12 December 2025 81.39 (15.33%) 70.70 66.20 - 86.52 3.8138 times
Fri 05 December 2025 70.57 (-5.2%) 76.00 70.00 - 76.00 0.5191 times
Fri 28 November 2025 74.44 (0.84%) 73.82 71.31 - 76.40 0.5912 times
Fri 21 November 2025 73.82 (-6.72%) 79.14 73.50 - 81.00 0.7936 times
Fri 14 November 2025 79.14 (-2.76%) 84.00 78.50 - 84.10 0.4629 times
Fri 07 November 2025 81.39 (-5.77%) 87.22 81.01 - 87.48 0.3759 times
Fri 31 October 2025 86.37 (-1.25%) 87.46 83.13 - 89.94 0.4312 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 76.41 and 84.41

Monthly Target 169.94
Monthly Target 274.87
Monthly Target 377.936666666667
Monthly Target 482.87
Monthly Target 585.94

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Tue 06 January 2026 79.81 (7.92%) 75.31 73.00 - 81.00 0.1041 times
Wed 31 December 2025 73.95 (-0.66%) 76.00 66.20 - 86.52 0.99 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.3128 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.3986 times
Tue 30 September 2025 90.03 (-26.44%) 96.50 89.00 - 98.99 0.1542 times
Wed 11 June 2025 122.39 (31.53%) 94.48 89.00 - 126.06 1.785 times
Fri 30 May 2025 93.05 (-3.36%) 96.29 86.06 - 110.44 1.31 times
Wed 30 April 2025 96.29 (23.83%) 80.50 77.76 - 112.70 1.6913 times
Fri 28 March 2025 77.76 (1.61%) 76.53 63.78 - 90.01 2.2365 times
Fri 28 February 2025 76.53 (-24.18%) 107.00 74.38 - 107.00 1.0174 times
Fri 31 January 2025 100.93 (-22.5%) 130.73 83.98 - 136.00 1.7873 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 76.41 and 84.41

Yearly Target 169.94
Yearly Target 274.87
Yearly Target 377.936666666667
Yearly Target 482.87
Yearly Target 585.94

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Tue 06 January 2026 79.81 (7.92%) 75.31 73.00 - 81.00 0.0166 times
Wed 31 December 2025 73.95 (-43.22%) 130.73 63.78 - 136.00 1.858 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.8522 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.4912 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5994 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.0161 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0113 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1552 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Focus Lightg FOCUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Focus Lightg FOCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.22

Tomorrow's movement Prediction of Focus Lightg FOCUS looks bullish. It has broken an important Moving average of 75.49 with high volumes

Munafa value: 85 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FocusLightg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FocusLightg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FocusLightg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.94 and FocusLightg FOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 75.26
12 day DMA 75.25
20 day DMA 75.98
35 day DMA 74.66
50 day DMA 77.16
100 day DMA 86.46
150 day DMA 86.8
200 day DMA 91.13

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0374.1474.42
12 day EMA75.4274.6274.81
20 day EMA75.4975.0475.2
35 day EMA76.9476.7776.96
50 day EMA77.9477.8678.04

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2673.8973.98
12 day SMA75.2574.7574.88
20 day SMA75.9875.3575.2
35 day SMA74.6674.5674.72
50 day SMA77.1677.3277.63
100 day SMA86.4686.5886.72
150 day SMA86.886.8286.86
200 day SMA91.1391.3291.59

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.75 and PE is: 106.41

Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)

Debt: 12.73 in crores

Market capitalization: 542.06

EPS is 1.23 and PE is: 64.89

Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)

Debt: 17.18 in crores

Market capitalization: 638.30

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top