ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 81.08 and 86.06

Intraday Target 177.24
Intraday Target 279.94
Intraday Target 382.216666666667
Intraday Target 484.92
Intraday Target 587.2

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Wed 07 January 2026 82.65 (3.56%) 81.26 79.51 - 84.49 2.0113 times
Tue 06 January 2026 79.81 (8.48%) 73.57 73.00 - 81.00 2.4911 times
Mon 05 January 2026 73.57 (-1.55%) 75.65 73.20 - 75.65 0.3108 times
Fri 02 January 2026 74.73 (0.67%) 73.10 73.02 - 74.99 0.3925 times
Thu 01 January 2026 74.23 (0.38%) 75.31 73.53 - 75.31 0.3325 times
Wed 31 December 2025 73.95 (1.32%) 72.99 70.00 - 74.89 2.4606 times
Tue 30 December 2025 72.99 (-1.35%) 74.00 72.12 - 74.87 0.419 times
Mon 29 December 2025 73.99 (-1.8%) 73.51 73.00 - 76.85 0.7002 times
Fri 26 December 2025 75.35 (0.27%) 78.13 74.79 - 78.13 0.4489 times
Wed 24 December 2025 75.15 (-1.44%) 78.78 75.00 - 78.78 0.433 times
Tue 23 December 2025 76.25 (-2.41%) 77.00 74.53 - 79.50 0.6684 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 77.83 and 89.32

Weekly Target 168.56
Weekly Target 275.6
Weekly Target 380.046666666667
Weekly Target 487.09
Weekly Target 591.54

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Wed 07 January 2026 82.65 (10.6%) 75.65 73.00 - 84.49 0.9689 times
Fri 02 January 2026 74.73 (-0.82%) 73.51 70.00 - 76.85 0.8666 times
Fri 26 December 2025 75.35 (0.65%) 76.49 70.00 - 81.89 1.1125 times
Fri 19 December 2025 74.86 (-8.02%) 84.94 72.07 - 85.60 0.7609 times
Fri 12 December 2025 81.39 (15.33%) 70.70 66.20 - 86.52 3.6594 times
Fri 05 December 2025 70.57 (-5.2%) 76.00 70.00 - 76.00 0.4981 times
Fri 28 November 2025 74.44 (0.84%) 73.82 71.31 - 76.40 0.5672 times
Fri 21 November 2025 73.82 (-6.72%) 79.14 73.50 - 81.00 0.7615 times
Fri 14 November 2025 79.14 (-2.76%) 84.00 78.50 - 84.10 0.4442 times
Fri 07 November 2025 81.39 (-5.77%) 87.22 81.01 - 87.48 0.3607 times
Fri 31 October 2025 86.37 (-1.25%) 87.46 83.13 - 89.94 0.4138 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 77.83 and 89.32

Monthly Target 168.56
Monthly Target 275.6
Monthly Target 380.046666666667
Monthly Target 487.09
Monthly Target 591.54

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Wed 07 January 2026 82.65 (11.76%) 75.31 73.00 - 84.49 0.1625 times
Wed 31 December 2025 73.95 (-0.66%) 76.00 66.20 - 86.52 0.9842 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.311 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.3963 times
Tue 30 September 2025 90.03 (-26.44%) 96.50 89.00 - 98.99 0.1533 times
Wed 11 June 2025 122.39 (31.53%) 94.48 89.00 - 126.06 1.7744 times
Fri 30 May 2025 93.05 (-3.36%) 96.29 86.06 - 110.44 1.3023 times
Wed 30 April 2025 96.29 (23.83%) 80.50 77.76 - 112.70 1.6813 times
Fri 28 March 2025 77.76 (1.61%) 76.53 63.78 - 90.01 2.2233 times
Fri 28 February 2025 76.53 (-24.18%) 107.00 74.38 - 107.00 1.0114 times
Fri 31 January 2025 100.93 (-22.5%) 130.73 83.98 - 136.00 1.7768 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 77.83 and 89.32

Yearly Target 168.56
Yearly Target 275.6
Yearly Target 380.046666666667
Yearly Target 487.09
Yearly Target 591.54

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Wed 07 January 2026 82.65 (11.76%) 75.31 73.00 - 84.49 0.026 times
Wed 31 December 2025 73.95 (-43.22%) 130.73 63.78 - 136.00 1.8558 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.8477 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.4894 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5987 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.0161 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0113 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.155 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Focus Lightg FOCUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Focus Lightg FOCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.22

Munafa value: 105 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FocusLightg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FocusLightg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.27 and FocusLightg FOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 77
12 day DMA 75.9
20 day DMA 76.77
35 day DMA 74.89
50 day DMA 77.08
100 day DMA 86.32
150 day DMA 86.76
200 day DMA 90.96

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2476.0374.14
12 day EMA76.5375.4274.62
20 day EMA76.275.5275.07
35 day EMA77.2976.9776.8
50 day EMA78.0377.8477.76

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA7775.2673.89
12 day SMA75.975.2574.75
20 day SMA76.7775.9875.35
35 day SMA74.8974.6674.56
50 day SMA77.0877.1677.32
100 day SMA86.3286.4686.58
150 day SMA86.7686.886.82
200 day SMA90.9691.1391.32

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.75 and PE is: 110.2

Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)

Debt: 12.73 in crores

Market capitalization: 542.06

EPS is 1.23 and PE is: 67.2

Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)

Debt: 17.18 in crores

Market capitalization: 638.30

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top