Munafa Stock Market Course + Intraday & FNO calls 
FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCUS
- Forcast & Targets FOCUS
- FOCUS Experts view
- Tomorrow's Movement FOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FocusLightg
Strong intraday Stock price targets for FocusLightg are 85.23 and 89.87
| Intraday Target 1 | 84.07 |
| Intraday Target 2 | 86.39 |
| Intraday Target 3 | 88.713333333333 |
| Intraday Target 4 | 91.03 |
| Intraday Target 5 | 93.35 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.70 (-1.09%) | 90.10 | 86.40 - 91.04 | 1.2429 times | Wed 24 June 2026 | 89.68 (-1.41%) | 91.64 | 88.60 - 94.27 | 1.6528 times | Tue 23 June 2026 | 90.96 (-0.38%) | 92.89 | 90.01 - 92.89 | 0.6506 times | Mon 22 June 2026 | 91.31 (-0.98%) | 91.00 | 90.75 - 93.99 | 1.3303 times | Fri 19 June 2026 | 92.21 (-0.68%) | 92.11 | 91.38 - 93.94 | 0.8306 times | Thu 18 June 2026 | 92.84 (0.13%) | 92.72 | 91.85 - 94.50 | 0.6415 times | Wed 17 June 2026 | 92.72 (-0.6%) | 93.28 | 90.25 - 93.98 | 1.661 times | Tue 16 June 2026 | 93.28 (1.45%) | 93.77 | 91.90 - 93.99 | 0.7511 times | Mon 15 June 2026 | 91.95 (0.15%) | 93.28 | 91.21 - 94.49 | 0.6482 times | Fri 12 June 2026 | 91.81 (2.36%) | 91.97 | 90.05 - 92.49 | 0.5911 times | Thu 11 June 2026 | 89.69 (-3.78%) | 93.21 | 89.00 - 93.21 | 1.1471 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 83.62 and 91.49
| Weekly Target 1 | 81.92 |
| Weekly Target 2 | 85.31 |
| Weekly Target 3 | 89.79 |
| Weekly Target 4 | 93.18 |
| Weekly Target 5 | 97.66 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.70 (-3.81%) | 91.00 | 86.40 - 94.27 | 1.1814 times | Fri 19 June 2026 | 92.21 (0.44%) | 93.28 | 90.25 - 94.50 | 1.098 times | Fri 12 June 2026 | 91.81 (-1.08%) | 88.40 | 88.40 - 97.00 | 1.2148 times | Fri 05 June 2026 | 92.81 (12.09%) | 83.40 | 82.97 - 96.00 | 1.8403 times | Fri 29 May 2026 | 82.80 (-0.35%) | 83.20 | 79.20 - 86.20 | 0.7521 times | Fri 22 May 2026 | 83.09 (-1.72%) | 84.30 | 81.50 - 87.80 | 0.8785 times | Fri 15 May 2026 | 84.54 (-2.01%) | 86.27 | 81.00 - 87.50 | 0.9845 times | Fri 08 May 2026 | 86.27 (8.61%) | 81.00 | 78.10 - 87.60 | 0.8555 times | Thu 30 April 2026 | 79.43 (2.42%) | 77.08 | 75.11 - 80.95 | 0.4769 times | Fri 24 April 2026 | 77.55 (-2.17%) | 79.35 | 76.20 - 82.80 | 0.7179 times | Fri 17 April 2026 | 79.27 (19.96%) | 65.20 | 64.66 - 80.40 | 0.985 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 85.84 and 99.87
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 82.11 |
| Monthly Target 3 | 89.556666666667 |
| Monthly Target 4 | 96.14 |
| Monthly Target 5 | 103.59 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.70 (7.13%) | 83.40 | 82.97 - 97.00 | 1.7449 times | Fri 29 May 2026 | 82.80 (4.24%) | 81.00 | 78.10 - 87.80 | 1.1352 times | Thu 30 April 2026 | 79.43 (36.6%) | 58.15 | 58.15 - 82.80 | 0.9749 times | Mon 30 March 2026 | 58.15 (-10.98%) | 64.50 | 57.06 - 69.01 | 1.7592 times | Fri 27 February 2026 | 65.32 (-4.47%) | 68.56 | 63.71 - 74.58 | 0.7267 times | Fri 30 January 2026 | 68.38 (-7.53%) | 75.31 | 63.51 - 84.49 | 0.7349 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 1.5599 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.4929 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.6281 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.243 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 2.8125 times |
Yearly price and charts FocusLightg
Strong yearly Stock price targets for FocusLightg FOCUS are 72.88 and 112.82
| Yearly Target 1 | 40.98 |
| Yearly Target 2 | 64.84 |
| Yearly Target 3 | 80.92 |
| Yearly Target 4 | 104.78 |
| Yearly Target 5 | 120.86 |
Yearly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.70 (19.95%) | 75.31 | 57.06 - 97.00 | 0.6569 times | Wed 31 December 2025 | 73.95 (-43.22%) | 130.73 | 63.78 - 136.00 | 1.709 times | Tue 31 December 2024 | 130.23 (-26.36%) | 176.85 | 77.00 - 217.80 | 3.5432 times | Fri 29 December 2023 | 176.85 (-44.81%) | 322.00 | 146.05 - 898.40 | 1.3716 times | Fri 30 December 2022 | 320.45 (277.44%) | 86.00 | 72.50 - 333.90 | 0.5513 times | Fri 31 December 2021 | 84.90 (-37.8%) | 85.30 | 71.25 - 90.85 | 0.0148 times | Thu 07 June 2018 | 136.50 (-17.99%) | 170.00 | 130.00 - 219.90 | 0.0104 times | Wed 27 December 2017 | 166.45 (0%) | 54.00 | 54.00 - 181.20 | 0.1427 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Focus Lightg FOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.11
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FocusLightg in short term but the sell signal is initial and weak.
FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FocusLightg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.32 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.
FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 90.57 |
| 12 day DMA | 91.53 |
| 20 day DMA | 90.73 |
| 35 day DMA | 87.77 |
| 50 day DMA | 85.22 |
| 100 day DMA | 75.7 |
| 150 day DMA | 75.11 |
| 200 day DMA | 79.11 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.25 | 91.02 | 91.69 |
| 12 day EMA | 90.7 | 91.06 | 91.31 |
| 20 day EMA | 89.8 | 89.92 | 89.95 |
| 35 day EMA | 87.31 | 87.23 | 87.09 |
| 50 day EMA | 84.22 | 84.04 | 83.81 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.57 | 91.4 | 92.01 |
| 12 day SMA | 91.53 | 91.91 | 92.15 |
| 20 day SMA | 90.73 | 90.28 | 89.92 |
| 35 day SMA | 87.77 | 87.62 | 87.42 |
| 50 day SMA | 85.22 | 84.8 | 84.32 |
| 100 day SMA | 75.7 | 75.52 | 75.28 |
| 150 day SMA | 75.11 | 75.04 | 74.98 |
| 200 day SMA | 79.11 | 79.13 | 79.16 |
Fundamentals, profit and EPS of Focus Lightg FOCUS
EPS is 0.54 and PE is: 164.26
Last quarter profit: (December 2025 quarter) -1.40 crores (0.00%)
Debt: 12.73 in crores
Market capitalization: 397.45
EPS is 0.75 and PE is: 118.27
Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)
Debt: 12.73 in crores
Market capitalization: 542.06
Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
