ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 73.4 and 76.74

Intraday Target 172.75
Intraday Target 274.05
Intraday Target 376.09
Intraday Target 477.39
Intraday Target 579.43

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Fri 26 December 2025 75.35 (0.27%) 78.13 74.79 - 78.13 0.393 times
Wed 24 December 2025 75.15 (-1.44%) 78.78 75.00 - 78.78 0.3791 times
Tue 23 December 2025 76.25 (-2.41%) 77.00 74.53 - 79.50 0.5851 times
Mon 22 December 2025 78.13 (4.37%) 76.49 70.00 - 81.89 3.4807 times
Fri 19 December 2025 74.86 (1.51%) 73.75 73.75 - 76.00 0.3447 times
Thu 18 December 2025 73.75 (-1.94%) 75.25 72.07 - 76.30 0.4779 times
Wed 17 December 2025 75.21 (-2.75%) 77.53 75.00 - 78.89 0.6081 times
Tue 16 December 2025 77.34 (0.01%) 78.10 75.52 - 78.98 0.6345 times
Mon 15 December 2025 77.33 (-4.99%) 84.94 76.30 - 85.60 1.2438 times
Fri 12 December 2025 81.39 (-3.46%) 85.50 78.01 - 85.50 1.8533 times
Thu 11 December 2025 84.31 (4.9%) 84.83 80.12 - 86.52 6.828 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 66.73 and 78.62

Weekly Target 163.86
Weekly Target 269.6
Weekly Target 375.746666666667
Weekly Target 481.49
Weekly Target 587.64

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Fri 26 December 2025 75.35 (0.65%) 76.49 70.00 - 81.89 1.2596 times
Fri 19 December 2025 74.86 (-8.02%) 84.94 72.07 - 85.60 0.8615 times
Fri 12 December 2025 81.39 (15.33%) 70.70 66.20 - 86.52 4.1431 times
Fri 05 December 2025 70.57 (-5.2%) 76.00 70.00 - 76.00 0.564 times
Fri 28 November 2025 74.44 (0.84%) 73.82 71.31 - 76.40 0.6422 times
Fri 21 November 2025 73.82 (-6.72%) 79.14 73.50 - 81.00 0.8622 times
Fri 14 November 2025 79.14 (-2.76%) 84.00 78.50 - 84.10 0.5029 times
Fri 07 November 2025 81.39 (-5.77%) 87.22 81.01 - 87.48 0.4083 times
Fri 31 October 2025 86.37 (-1.25%) 87.46 83.13 - 89.94 0.4685 times
Fri 24 October 2025 87.46 (-1.11%) 90.85 86.30 - 91.70 0.2876 times
Fri 17 October 2025 88.44 (3.58%) 84.00 83.00 - 98.87 1.6078 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 60.62 and 80.94

Monthly Target 155.7
Monthly Target 265.53
Monthly Target 376.023333333333
Monthly Target 485.85
Monthly Target 596.34

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Fri 26 December 2025 75.35 (1.22%) 76.00 66.20 - 86.52 0.7638 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.2702 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.3443 times
Tue 30 September 2025 90.03 (-26.44%) 96.50 89.00 - 98.99 0.1332 times
Wed 11 June 2025 122.39 (31.53%) 94.48 89.00 - 126.06 1.5417 times
Fri 30 May 2025 93.05 (-3.36%) 96.29 86.06 - 110.44 1.1315 times
Wed 30 April 2025 96.29 (23.83%) 80.50 77.76 - 112.70 1.4608 times
Fri 28 March 2025 77.76 (1.61%) 76.53 63.78 - 90.01 1.9317 times
Fri 28 February 2025 76.53 (-24.18%) 107.00 74.38 - 107.00 0.8788 times
Fri 31 January 2025 100.93 (-22.5%) 130.73 83.98 - 136.00 1.5438 times
Tue 31 December 2024 130.23 (44.32%) 130.00 128.12 - 136.40 0.0953 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 33.46 and 105.68

Yearly Target 119.49
Yearly Target 247.42
Yearly Target 391.71
Yearly Target 4119.64
Yearly Target 5163.93

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Fri 26 December 2025 75.35 (-42.14%) 130.73 63.78 - 136.00 1.6178 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.3848 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.3103 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5267 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.0142 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0099 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1363 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FocusLightg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FocusLightg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.75 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 75.95
12 day DMA 77.45
20 day DMA 74.86
35 day DMA 75.8
50 day DMA 78.96
100 day DMA 87.61
150 day DMA 87.08
200 day DMA 93.09

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7475.9476.34
12 day EMA75.7875.8675.99
20 day EMA75.8975.9576.03
35 day EMA77.5177.6477.79
50 day EMA79.2179.3779.54

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9575.6375.64
12 day SMA77.4576.7676.08
20 day SMA74.8674.8374.7
35 day SMA75.87676.24
50 day SMA78.9679.1279.34
100 day SMA87.6187.8288.08
150 day SMA87.0887.1787.3
200 day SMA93.0993.3993.7

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.75 and PE is: 100.47

Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)

Debt: 12.73 in crores

Market capitalization: 542.06

EPS is 1.23 and PE is: 61.26

Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)

Debt: 17.18 in crores

Market capitalization: 638.30

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top