ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 63.56 and 69.86

Intraday Target 162.41
Intraday Target 264.71
Intraday Target 368.706666666667
Intraday Target 471.01
Intraday Target 575.01

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Mon 08 December 2025 67.02 (-5.03%) 70.70 66.40 - 72.70 1.6768 times
Fri 05 December 2025 70.57 (-0.14%) 71.28 70.00 - 73.48 0.7889 times
Thu 04 December 2025 70.67 (-0.79%) 71.28 70.01 - 73.66 1.0867 times
Wed 03 December 2025 71.23 (-3%) 74.42 71.00 - 74.94 0.9123 times
Tue 02 December 2025 73.43 (0.01%) 73.42 72.02 - 75.39 1.4049 times
Mon 01 December 2025 73.42 (-1.37%) 76.00 72.72 - 76.00 0.6721 times
Fri 28 November 2025 74.44 (-0.43%) 75.50 73.31 - 76.40 1.1303 times
Thu 27 November 2025 74.76 (2.99%) 73.81 72.52 - 75.50 1.2556 times
Wed 26 November 2025 72.59 (0.43%) 73.82 71.50 - 74.85 0.4223 times
Tue 25 November 2025 72.28 (-1.62%) 72.13 71.61 - 75.27 0.6501 times
Mon 24 November 2025 73.47 (-0.47%) 73.82 71.31 - 73.82 2.0819 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 63.56 and 69.86

Weekly Target 162.41
Weekly Target 264.71
Weekly Target 368.706666666667
Weekly Target 471.01
Weekly Target 575.01

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Mon 08 December 2025 67.02 (-5.03%) 70.70 66.40 - 72.70 0.3242 times
Fri 05 December 2025 70.57 (-5.2%) 76.00 70.00 - 76.00 0.9407 times
Fri 28 November 2025 74.44 (0.84%) 73.82 71.31 - 76.40 1.0713 times
Fri 21 November 2025 73.82 (-6.72%) 79.14 73.50 - 81.00 1.4382 times
Fri 14 November 2025 79.14 (-2.76%) 84.00 78.50 - 84.10 0.8388 times
Fri 07 November 2025 81.39 (-5.77%) 87.22 81.01 - 87.48 0.6811 times
Fri 31 October 2025 86.37 (-1.25%) 87.46 83.13 - 89.94 0.7815 times
Fri 24 October 2025 87.46 (-1.11%) 90.85 86.30 - 91.70 0.4797 times
Fri 17 October 2025 88.44 (3.58%) 84.00 83.00 - 98.87 2.6818 times
Fri 10 October 2025 85.38 (-3.7%) 86.89 84.51 - 89.97 0.7626 times
Fri 03 October 2025 88.66 (-1.96%) 90.50 86.22 - 92.98 0.6218 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 61.91 and 71.51

Monthly Target 160.21
Monthly Target 263.61
Monthly Target 369.806666666667
Monthly Target 473.21
Monthly Target 579.41

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Mon 08 December 2025 67.02 (-9.97%) 76.00 66.40 - 76.00 0.091 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.2899 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.3694 times
Tue 30 September 2025 90.03 (-26.44%) 96.50 89.00 - 98.99 0.1429 times
Wed 11 June 2025 122.39 (31.53%) 94.48 89.00 - 126.06 1.6541 times
Fri 30 May 2025 93.05 (-3.36%) 96.29 86.06 - 110.44 1.2139 times
Wed 30 April 2025 96.29 (23.83%) 80.50 77.76 - 112.70 1.5672 times
Fri 28 March 2025 77.76 (1.61%) 76.53 63.78 - 90.01 2.0725 times
Fri 28 February 2025 76.53 (-24.18%) 107.00 74.38 - 107.00 0.9428 times
Fri 31 January 2025 100.93 (-22.5%) 130.73 83.98 - 136.00 1.6563 times
Tue 31 December 2024 130.23 (44.32%) 130.00 128.12 - 136.40 0.1022 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 29.29 and 101.51

Yearly Target 116.71
Yearly Target 241.87
Yearly Target 388.933333333333
Yearly Target 4114.09
Yearly Target 5161.15

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Mon 08 December 2025 67.02 (-48.54%) 130.73 63.78 - 136.00 1.532 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.4388 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.3311 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5351 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.0144 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0101 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1385 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.29

Tomorrow's movement Prediction of Focus Lightg FOCUS is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.

FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.8 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 70.58
12 day DMA 72.31
20 day DMA 74.61
35 day DMA 79.48
50 day DMA 81.96
100 day DMA 91.16
150 day DMA 88.88
200 day DMA 97.34

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0971.6372.16
12 day EMA72.3873.3673.87
20 day EMA74.6275.4275.93
35 day EMA78.1278.7779.25
50 day EMA81.7882.3882.86

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5871.8672.64
12 day SMA72.3173.173.44
20 day SMA74.6175.4175.96
35 day SMA79.4880.0580.41
50 day SMA81.9682.4882.95
100 day SMA91.1691.591.75
150 day SMA88.8889.1289.34
200 day SMA97.3497.7598.12

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 1.23 and PE is: 54.49

Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)

Debt: 17.18 in crores

Market capitalization: 638.30

EPS is 2.26 and PE is: 29.65

Last quarter profit: (March 2025 quarter) 1.22 crores (-88.66%)

Debt: 17.18 in crores

Market capitalization: 625.79

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top