ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 62.75 and 65.44

Intraday Target 162.27
Intraday Target 263.23
Intraday Target 364.96
Intraday Target 465.92
Intraday Target 567.65

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Fri 20 February 2026 64.19 (-1.43%) 65.13 64.00 - 66.69 0.7899 times
Thu 19 February 2026 65.12 (-2.73%) 66.00 64.10 - 66.89 0.4998 times
Wed 18 February 2026 66.95 (1.04%) 66.25 65.20 - 68.68 0.5685 times
Tue 17 February 2026 66.26 (1.1%) 65.13 65.13 - 66.88 0.3609 times
Mon 16 February 2026 65.54 (-1.19%) 65.70 65.00 - 67.36 0.5192 times
Fri 13 February 2026 66.33 (-1.95%) 67.12 65.92 - 67.38 0.5027 times
Thu 12 February 2026 67.65 (-2.96%) 68.11 67.20 - 68.95 0.2375 times
Wed 11 February 2026 69.71 (5.56%) 67.94 64.53 - 71.00 1.9453 times
Tue 10 February 2026 66.04 (-1.78%) 67.00 63.71 - 70.63 2.9737 times
Mon 09 February 2026 67.24 (-3.42%) 69.60 66.51 - 69.78 1.6025 times
Fri 06 February 2026 69.62 (-3.69%) 70.10 69.20 - 72.66 0.4282 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 61.76 and 66.44

Weekly Target 160.94
Weekly Target 262.57
Weekly Target 365.623333333333
Weekly Target 467.25
Weekly Target 570.3

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Fri 20 February 2026 64.19 (-3.23%) 65.70 64.00 - 68.68 0.6946 times
Fri 13 February 2026 66.33 (-4.73%) 69.60 63.71 - 71.00 1.8419 times
Fri 06 February 2026 69.62 (1.81%) 68.56 66.14 - 74.58 0.5741 times
Fri 30 January 2026 68.38 (1.42%) 67.42 63.51 - 72.49 0.5762 times
Fri 23 January 2026 67.42 (-7.56%) 74.00 64.29 - 74.82 0.6484 times
Fri 16 January 2026 72.93 (-0.27%) 73.13 71.41 - 75.88 0.5473 times
Fri 09 January 2026 73.13 (-2.14%) 75.65 72.21 - 84.49 1.8486 times
Fri 02 January 2026 74.73 (-0.82%) 73.51 70.00 - 76.85 1.0338 times
Fri 26 December 2025 75.35 (0.65%) 76.49 70.00 - 81.89 1.3273 times
Fri 19 December 2025 74.86 (-8.02%) 84.94 72.07 - 85.60 0.9078 times
Fri 12 December 2025 81.39 (15.33%) 70.70 66.20 - 86.52 4.3656 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 58.52 and 69.39

Monthly Target 156.62
Monthly Target 260.41
Monthly Target 367.493333333333
Monthly Target 471.28
Monthly Target 578.36

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Fri 20 February 2026 64.19 (-6.13%) 68.56 63.71 - 74.58 0.393 times
Fri 30 January 2026 68.38 (-7.53%) 75.31 63.51 - 84.49 0.4795 times
Wed 31 December 2025 73.95 (-0.66%) 76.00 66.20 - 86.52 1.0178 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.3216 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.4098 times
Tue 30 September 2025 90.03 (-26.44%) 96.50 89.00 - 98.99 0.1586 times
Wed 11 June 2025 122.39 (31.53%) 94.48 89.00 - 126.06 1.835 times
Fri 30 May 2025 93.05 (-3.36%) 96.29 86.06 - 110.44 1.3468 times
Wed 30 April 2025 96.29 (23.83%) 80.50 77.76 - 112.70 1.7387 times
Fri 28 March 2025 77.76 (1.61%) 76.53 63.78 - 90.01 2.2992 times
Fri 28 February 2025 76.53 (-24.18%) 107.00 74.38 - 107.00 1.0459 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 53.36 and 74.34

Yearly Target 149.75
Yearly Target 256.97
Yearly Target 370.73
Yearly Target 477.95
Yearly Target 591.71

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Fri 20 February 2026 64.19 (-13.2%) 75.31 63.51 - 84.49 0.133 times
Wed 31 December 2025 73.95 (-43.22%) 130.73 63.78 - 136.00 1.8309 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.796 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.4694 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5907 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.0159 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0112 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1529 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS is strongly bearish. It has broken a strong support of 66 and is expected to move down further.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.

FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.84 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 65.61
12 day DMA 67.25
20 day DMA 67.95
35 day DMA 70.22
50 day DMA 72.04
100 day DMA 76.65
150 day DMA 84.37
200 day DMA 84.47

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5666.2566.81
12 day EMA66.8367.3167.71
20 day EMA67.9168.368.64
35 day EMA69.6569.9770.26
50 day EMA71.3271.6171.87

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6166.0466.55
12 day SMA67.256868.38
20 day SMA67.9568.1168.33
35 day SMA70.2270.570.76
50 day SMA72.0472.3672.4
100 day SMA76.6576.9177.18
150 day SMA84.3784.6384.9
200 day SMA84.4784.5984.76

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.75 and PE is: 85.59

Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)

Debt: 12.73 in crores

Market capitalization: 542.06

EPS is 1.23 and PE is: 52.19

Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)

Debt: 17.18 in crores

Market capitalization: 638.30

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top