Munafa Stock Market Course + Intraday & FNO calls 
FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCUS
- Forcast & Targets FOCUS
- FOCUS Experts view
- Tomorrow's Movement FOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FocusLightg
Strong intraday Stock price targets for FocusLightg are 80.08 and 83.28
| Intraday Target 1 | 77.6 |
| Intraday Target 2 | 79.36 |
| Intraday Target 3 | 80.803333333333 |
| Intraday Target 4 | 82.56 |
| Intraday Target 5 | 84 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 81.11 (1.37%) | 79.05 | 79.05 - 82.25 | 0.4803 times | Wed 22 April 2026 | 80.01 (0.23%) | 80.93 | 79.07 - 81.90 | 0.4921 times | Tue 21 April 2026 | 79.83 (0.4%) | 79.68 | 79.45 - 82.80 | 0.5531 times | Mon 20 April 2026 | 79.51 (0.3%) | 79.35 | 76.66 - 80.50 | 1.2732 times | Fri 17 April 2026 | 79.27 (2.43%) | 78.99 | 77.81 - 80.40 | 1.5104 times | Thu 16 April 2026 | 77.39 (4.17%) | 77.00 | 75.30 - 78.68 | 1.6153 times | Wed 15 April 2026 | 74.29 (10.29%) | 68.51 | 68.51 - 75.94 | 1.9161 times | Mon 13 April 2026 | 67.36 (1.94%) | 65.20 | 64.66 - 68.00 | 0.3953 times | Fri 10 April 2026 | 66.08 (-0.02%) | 66.16 | 65.00 - 67.80 | 0.9385 times | Thu 09 April 2026 | 66.09 (-3.46%) | 69.00 | 65.63 - 69.00 | 0.8256 times | Wed 08 April 2026 | 68.46 (5.15%) | 66.62 | 65.71 - 68.65 | 0.6626 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 78.89 and 85.03
| Weekly Target 1 | 74.05 |
| Weekly Target 2 | 77.58 |
| Weekly Target 3 | 80.19 |
| Weekly Target 4 | 83.72 |
| Weekly Target 5 | 86.33 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 81.11 (2.32%) | 79.35 | 76.66 - 82.80 | 0.5992 times | Fri 17 April 2026 | 79.27 (19.96%) | 65.20 | 64.66 - 80.40 | 1.164 times | Fri 10 April 2026 | 66.08 (5.74%) | 62.49 | 62.00 - 69.00 | 0.7723 times | Thu 02 April 2026 | 62.49 (6.04%) | 58.00 | 57.25 - 63.50 | 0.5477 times | Fri 27 March 2026 | 58.93 (-11.46%) | 66.56 | 57.06 - 67.70 | 2.6417 times | Fri 20 March 2026 | 66.56 (-1.11%) | 67.00 | 65.43 - 68.53 | 1.3291 times | Fri 13 March 2026 | 67.31 (3.24%) | 64.01 | 63.20 - 69.01 | 1.4927 times | Fri 06 March 2026 | 65.20 (-0.18%) | 64.50 | 61.50 - 66.13 | 0.5181 times | Fri 27 February 2026 | 65.32 (1.76%) | 64.51 | 64.05 - 66.60 | 0.4492 times | Fri 20 February 2026 | 64.19 (-3.23%) | 65.70 | 64.00 - 68.68 | 0.4859 times | Fri 13 February 2026 | 66.33 (-4.73%) | 69.60 | 63.71 - 71.00 | 1.2887 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 69.63 and 94.28
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 74.02 |
| Monthly Target 4 | 89.89 |
| Monthly Target 5 | 98.67 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 81.11 (39.48%) | 58.15 | 58.15 - 82.80 | 0.6371 times | Mon 30 March 2026 | 58.15 (-10.98%) | 64.50 | 57.06 - 69.01 | 1.4945 times | Fri 27 February 2026 | 65.32 (-4.47%) | 68.56 | 63.71 - 74.58 | 0.6174 times | Fri 30 January 2026 | 68.38 (-7.53%) | 75.31 | 63.51 - 84.49 | 0.6243 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 1.3252 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.4188 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.5336 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.2065 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 2.3892 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 1.7535 times | Wed 30 April 2025 | 96.29 (23.83%) | 80.50 | 77.76 - 112.70 | 2.2638 times |
Yearly price and charts FocusLightg
Strong yearly Stock price targets for FocusLightg FOCUS are 69.09 and 96.52
| Yearly Target 1 | 46.79 |
| Yearly Target 2 | 63.95 |
| Yearly Target 3 | 74.22 |
| Yearly Target 4 | 91.38 |
| Yearly Target 5 | 101.65 |
Yearly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 81.11 (9.68%) | 75.31 | 57.06 - 84.49 | 0.3824 times | Wed 31 December 2025 | 73.95 (-43.22%) | 130.73 | 63.78 - 136.00 | 1.7729 times | Tue 31 December 2024 | 130.23 (-26.36%) | 176.85 | 77.00 - 217.80 | 3.6757 times | Fri 29 December 2023 | 176.85 (-44.81%) | 322.00 | 146.05 - 898.40 | 1.4229 times | Fri 30 December 2022 | 320.45 (277.44%) | 86.00 | 72.50 - 333.90 | 0.5719 times | Fri 31 December 2021 | 84.90 (-37.8%) | 85.30 | 71.25 - 90.85 | 0.0154 times | Thu 07 June 2018 | 136.50 (-17.99%) | 170.00 | 130.00 - 219.90 | 0.0108 times | Wed 27 December 2017 | 166.45 (0%) | 54.00 | 54.00 - 181.20 | 0.148 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Focus Lightg FOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Focus Lightg FOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 8 points
Upper Bollinger band is at 85 and lower is at 55, while middle bands are at 62 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FocusLightg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FocusLightg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FocusLightg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FocusLightg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FocusLightg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and FocusLightg FOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.
FocusLightg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 73.71 |
| 20 day DMA | 69.28 |
| 35 day DMA | 67.92 |
| 50 day DMA | 67.44 |
| 100 day DMA | 70.35 |
| 150 day DMA | 75.75 |
| 200 day DMA | 81.45 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 78.19 | 77.28 |
| 12 day EMA | 75 | 73.89 | 72.78 |
| 20 day EMA | 72.27 | 71.34 | 70.43 |
| 35 day EMA | 70 | 69.35 | 68.72 |
| 50 day EMA | 68.91 | 68.41 | 67.94 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 79.2 | 78.06 |
| 12 day SMA | 73.71 | 72.38 | 70.92 |
| 20 day SMA | 69.28 | 68.55 | 67.86 |
| 35 day SMA | 67.92 | 67.47 | 67.05 |
| 50 day SMA | 67.44 | 67.27 | 67.13 |
| 100 day SMA | 70.35 | 70.26 | 70.19 |
| 150 day SMA | 75.75 | 76.02 | 76.33 |
| 200 day SMA | 81.45 | 81.48 | 81.48 |
Fundamentals, profit and EPS of Focus Lightg FOCUS
EPS is 0.54 and PE is: 150.2
Last quarter profit: (December 2025 quarter) -1.40 crores (0.00%)
Debt: 12.73 in crores
Market capitalization: 397.45
EPS is 0.75 and PE is: 108.15
Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)
Debt: 12.73 in crores
Market capitalization: 542.06
Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
