ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 73.88 and 75.85

Intraday Target 172.28
Intraday Target 273.5
Intraday Target 374.246666666667
Intraday Target 475.47
Intraday Target 576.22

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Fri 02 January 2026 74.73 (0.67%) 73.10 73.02 - 74.99 0.3838 times
Thu 01 January 2026 74.23 (0.38%) 75.31 73.53 - 75.31 0.3252 times
Wed 31 December 2025 73.95 (1.32%) 72.99 70.00 - 74.89 2.4064 times
Tue 30 December 2025 72.99 (-1.35%) 74.00 72.12 - 74.87 0.4098 times
Mon 29 December 2025 73.99 (-1.8%) 73.51 73.00 - 76.85 0.6848 times
Fri 26 December 2025 75.35 (0.27%) 78.13 74.79 - 78.13 0.439 times
Wed 24 December 2025 75.15 (-1.44%) 78.78 75.00 - 78.78 0.4235 times
Tue 23 December 2025 76.25 (-2.41%) 77.00 74.53 - 79.50 0.6537 times
Mon 22 December 2025 78.13 (4.37%) 76.49 70.00 - 81.89 3.8887 times
Fri 19 December 2025 74.86 (1.51%) 73.75 73.75 - 76.00 0.3851 times
Thu 18 December 2025 73.75 (-1.94%) 75.25 72.07 - 76.30 0.5339 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 72.37 and 79.22

Weekly Target 167.01
Weekly Target 270.87
Weekly Target 373.86
Weekly Target 477.72
Weekly Target 580.71

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Fri 02 January 2026 74.73 (-0.82%) 73.51 70.00 - 76.85 0.9175 times
Fri 26 December 2025 75.35 (0.65%) 76.49 70.00 - 81.89 1.1779 times
Fri 19 December 2025 74.86 (-8.02%) 84.94 72.07 - 85.60 0.8057 times
Fri 12 December 2025 81.39 (15.33%) 70.70 66.20 - 86.52 3.8744 times
Fri 05 December 2025 70.57 (-5.2%) 76.00 70.00 - 76.00 0.5274 times
Fri 28 November 2025 74.44 (0.84%) 73.82 71.31 - 76.40 0.6006 times
Fri 21 November 2025 73.82 (-6.72%) 79.14 73.50 - 81.00 0.8063 times
Fri 14 November 2025 79.14 (-2.76%) 84.00 78.50 - 84.10 0.4703 times
Fri 07 November 2025 81.39 (-5.77%) 87.22 81.01 - 87.48 0.3818 times
Fri 31 October 2025 86.37 (-1.25%) 87.46 83.13 - 89.94 0.4381 times
Fri 24 October 2025 87.46 (-1.11%) 90.85 86.30 - 91.70 0.269 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 72.73 and 75.02

Monthly Target 172.06
Monthly Target 273.4
Monthly Target 374.353333333333
Monthly Target 475.69
Monthly Target 576.64

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Fri 02 January 2026 74.73 (1.05%) 75.31 73.02 - 75.31 0.0216 times
Wed 31 December 2025 73.95 (-0.66%) 76.00 66.20 - 86.52 0.9983 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.3155 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.402 times
Tue 30 September 2025 90.03 (-26.44%) 96.50 89.00 - 98.99 0.1555 times
Wed 11 June 2025 122.39 (31.53%) 94.48 89.00 - 126.06 1.7999 times
Fri 30 May 2025 93.05 (-3.36%) 96.29 86.06 - 110.44 1.321 times
Wed 30 April 2025 96.29 (23.83%) 80.50 77.76 - 112.70 1.7054 times
Fri 28 March 2025 77.76 (1.61%) 76.53 63.78 - 90.01 2.2551 times
Fri 28 February 2025 76.53 (-24.18%) 107.00 74.38 - 107.00 1.0259 times
Fri 31 January 2025 100.93 (-22.5%) 130.73 83.98 - 136.00 1.8023 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 72.73 and 75.02

Yearly Target 172.06
Yearly Target 273.4
Yearly Target 374.353333333333
Yearly Target 475.69
Yearly Target 576.64

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Fri 02 January 2026 74.73 (1.05%) 75.31 73.02 - 75.31 0.0034 times
Wed 31 December 2025 73.95 (-43.22%) 130.73 63.78 - 136.00 1.8611 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.8586 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.4936 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.6004 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.0161 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0113 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1554 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.88 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 73.98
12 day DMA 74.88
20 day DMA 75.2
35 day DMA 74.72
50 day DMA 77.63
100 day DMA 86.72
150 day DMA 86.86
200 day DMA 91.59

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4274.2674.28
12 day EMA74.8174.8274.93
20 day EMA75.1975.2475.35
35 day EMA76.8476.9677.12
50 day EMA78.0678.278.36

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9874.174.29
12 day SMA74.8875.175.36
20 day SMA75.274.9974.84
35 day SMA74.7274.8775.09
50 day SMA77.6377.9278.22
100 day SMA86.7286.8887.04
150 day SMA86.8686.8786.89
200 day SMA91.5991.8792.17

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.75 and PE is: 99.64

Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)

Debt: 12.73 in crores

Market capitalization: 542.06

EPS is 1.23 and PE is: 60.76

Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)

Debt: 17.18 in crores

Market capitalization: 638.30

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top