ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 70.36 and 74.24

Intraday Target 169.61
Intraday Target 271.11
Intraday Target 373.493333333333
Intraday Target 474.99
Intraday Target 577.37

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Tue 13 January 2026 72.60 (-0.67%) 73.22 72.00 - 75.88 0.4186 times
Mon 12 January 2026 73.09 (-0.05%) 73.13 71.41 - 74.00 0.5777 times
Fri 09 January 2026 73.13 (-4.65%) 78.96 72.21 - 78.96 0.8116 times
Thu 08 January 2026 76.70 (-7.2%) 83.83 76.00 - 83.83 1.5746 times
Wed 07 January 2026 82.65 (3.56%) 81.26 79.51 - 84.49 1.6639 times
Tue 06 January 2026 79.81 (8.48%) 73.57 73.00 - 81.00 2.0609 times
Mon 05 January 2026 73.57 (-1.55%) 75.65 73.20 - 75.65 0.2572 times
Fri 02 January 2026 74.73 (0.67%) 73.10 73.02 - 74.99 0.3247 times
Thu 01 January 2026 74.23 (0.38%) 75.31 73.53 - 75.31 0.2751 times
Wed 31 December 2025 73.95 (1.32%) 72.99 70.00 - 74.89 2.0357 times
Tue 30 December 2025 72.99 (-1.35%) 74.00 72.12 - 74.87 0.3466 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 69.77 and 74.24

Weekly Target 168.83
Weekly Target 270.71
Weekly Target 373.296666666667
Weekly Target 475.18
Weekly Target 577.77

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Tue 13 January 2026 72.60 (-0.72%) 73.13 71.41 - 75.88 0.2317 times
Fri 09 January 2026 73.13 (-2.14%) 75.65 72.21 - 84.49 1.481 times
Fri 02 January 2026 74.73 (-0.82%) 73.51 70.00 - 76.85 0.8283 times
Fri 26 December 2025 75.35 (0.65%) 76.49 70.00 - 81.89 1.0634 times
Fri 19 December 2025 74.86 (-8.02%) 84.94 72.07 - 85.60 0.7273 times
Fri 12 December 2025 81.39 (15.33%) 70.70 66.20 - 86.52 3.4976 times
Fri 05 December 2025 70.57 (-5.2%) 76.00 70.00 - 76.00 0.4761 times
Fri 28 November 2025 74.44 (0.84%) 73.82 71.31 - 76.40 0.5422 times
Fri 21 November 2025 73.82 (-6.72%) 79.14 73.50 - 81.00 0.7279 times
Fri 14 November 2025 79.14 (-2.76%) 84.00 78.50 - 84.10 0.4245 times
Fri 07 November 2025 81.39 (-5.77%) 87.22 81.01 - 87.48 0.3447 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 65.47 and 78.55

Monthly Target 163.09
Monthly Target 267.84
Monthly Target 376.166666666667
Monthly Target 480.92
Monthly Target 589.25

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Tue 13 January 2026 72.60 (-1.83%) 75.31 71.41 - 84.49 0.2791 times
Wed 31 December 2025 73.95 (-0.66%) 76.00 66.20 - 86.52 0.9725 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.3073 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.3916 times
Tue 30 September 2025 90.03 (-26.44%) 96.50 89.00 - 98.99 0.1515 times
Wed 11 June 2025 122.39 (31.53%) 94.48 89.00 - 126.06 1.7534 times
Fri 30 May 2025 93.05 (-3.36%) 96.29 86.06 - 110.44 1.2869 times
Wed 30 April 2025 96.29 (23.83%) 80.50 77.76 - 112.70 1.6613 times
Fri 28 March 2025 77.76 (1.61%) 76.53 63.78 - 90.01 2.1969 times
Fri 28 February 2025 76.53 (-24.18%) 107.00 74.38 - 107.00 0.9994 times
Fri 31 January 2025 100.93 (-22.5%) 130.73 83.98 - 136.00 1.7557 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 65.47 and 78.55

Yearly Target 163.09
Yearly Target 267.84
Yearly Target 376.166666666667
Yearly Target 480.92
Yearly Target 589.25

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Tue 13 January 2026 72.60 (-1.83%) 75.31 71.41 - 84.49 0.045 times
Wed 31 December 2025 73.95 (-43.22%) 130.73 63.78 - 136.00 1.8514 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.8385 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.4859 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5973 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.0161 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0113 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1546 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FocusLightg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.

FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FocusLightg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FocusLightg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.89 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 75.63
12 day DMA 75.12
20 day DMA 75.37
35 day DMA 74.81
50 day DMA 76.11
100 day DMA 85.13
150 day DMA 86.56
200 day DMA 90.21

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3175.1676.2
12 day EMA75.1275.5876.03
20 day EMA75.475.6975.96
35 day EMA76.1576.3676.55
50 day EMA76.8577.0277.18

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6377.0877.17
12 day SMA75.1275.3575.52
20 day SMA75.3775.6176.03
35 day SMA74.8174.8374.85
50 day SMA76.1176.3976.63
100 day SMA85.1385.4685.78
150 day SMA86.5686.5986.63
200 day SMA90.2190.3890.56

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.75 and PE is: 96.8

Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)

Debt: 12.73 in crores

Market capitalization: 542.06

EPS is 1.23 and PE is: 59.02

Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)

Debt: 17.18 in crores

Market capitalization: 638.30

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top