ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 72.99 and 74.77

Intraday Target 172.58
Intraday Target 273.4
Intraday Target 374.356666666667
Intraday Target 475.18
Intraday Target 576.14

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Thu 01 January 2026 74.23 (0.38%) 75.31 73.53 - 75.31 0.3204 times
Wed 31 December 2025 73.95 (1.32%) 72.99 70.00 - 74.89 2.3708 times
Tue 30 December 2025 72.99 (-1.35%) 74.00 72.12 - 74.87 0.4037 times
Mon 29 December 2025 73.99 (-1.8%) 73.51 73.00 - 76.85 0.6747 times
Fri 26 December 2025 75.35 (0.27%) 78.13 74.79 - 78.13 0.4325 times
Wed 24 December 2025 75.15 (-1.44%) 78.78 75.00 - 78.78 0.4172 times
Tue 23 December 2025 76.25 (-2.41%) 77.00 74.53 - 79.50 0.6441 times
Mon 22 December 2025 78.13 (4.37%) 76.49 70.00 - 81.89 3.8312 times
Fri 19 December 2025 74.86 (1.51%) 73.75 73.75 - 76.00 0.3794 times
Thu 18 December 2025 73.75 (-1.94%) 75.25 72.07 - 76.30 0.526 times
Wed 17 December 2025 75.21 (-2.75%) 77.53 75.00 - 78.89 0.6693 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 72.12 and 78.97

Weekly Target 166.84
Weekly Target 270.54
Weekly Target 373.693333333333
Weekly Target 477.39
Weekly Target 580.54

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Thu 01 January 2026 74.23 (-1.49%) 73.51 70.00 - 76.85 0.8409 times
Fri 26 December 2025 75.35 (0.65%) 76.49 70.00 - 81.89 1.1879 times
Fri 19 December 2025 74.86 (-8.02%) 84.94 72.07 - 85.60 0.8124 times
Fri 12 December 2025 81.39 (15.33%) 70.70 66.20 - 86.52 3.9071 times
Fri 05 December 2025 70.57 (-5.2%) 76.00 70.00 - 76.00 0.5318 times
Fri 28 November 2025 74.44 (0.84%) 73.82 71.31 - 76.40 0.6056 times
Fri 21 November 2025 73.82 (-6.72%) 79.14 73.50 - 81.00 0.8131 times
Fri 14 November 2025 79.14 (-2.76%) 84.00 78.50 - 84.10 0.4742 times
Fri 07 November 2025 81.39 (-5.77%) 87.22 81.01 - 87.48 0.3851 times
Fri 31 October 2025 86.37 (-1.25%) 87.46 83.13 - 89.94 0.4418 times
Fri 24 October 2025 87.46 (-1.11%) 90.85 86.30 - 91.70 0.2712 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 72.99 and 74.77

Monthly Target 172.58
Monthly Target 273.4
Monthly Target 374.356666666667
Monthly Target 475.18
Monthly Target 576.14

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Thu 01 January 2026 74.23 (0.38%) 75.31 73.53 - 75.31 0.0099 times
Wed 31 December 2025 73.95 (-0.66%) 76.00 66.20 - 86.52 0.9994 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.3158 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.4024 times
Tue 30 September 2025 90.03 (-26.44%) 96.50 89.00 - 98.99 0.1557 times
Wed 11 June 2025 122.39 (31.53%) 94.48 89.00 - 126.06 1.802 times
Fri 30 May 2025 93.05 (-3.36%) 96.29 86.06 - 110.44 1.3225 times
Wed 30 April 2025 96.29 (23.83%) 80.50 77.76 - 112.70 1.7074 times
Fri 28 March 2025 77.76 (1.61%) 76.53 63.78 - 90.01 2.2578 times
Fri 28 February 2025 76.53 (-24.18%) 107.00 74.38 - 107.00 1.0271 times
Fri 31 January 2025 100.93 (-22.5%) 130.73 83.98 - 136.00 1.8044 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 72.99 and 74.77

Yearly Target 172.58
Yearly Target 273.4
Yearly Target 374.356666666667
Yearly Target 475.18
Yearly Target 576.14

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Thu 01 January 2026 74.23 (0.38%) 75.31 73.53 - 75.31 0.0016 times
Wed 31 December 2025 73.95 (-43.22%) 130.73 63.78 - 136.00 1.8615 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.8594 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.494 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.6005 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.0162 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0113 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1554 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FocusLightg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FocusLightg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.81 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 74.1
12 day DMA 75.1
20 day DMA 74.99
35 day DMA 74.87
50 day DMA 77.92
100 day DMA 86.88
150 day DMA 86.87
200 day DMA 91.87

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2674.2874.44
12 day EMA74.8274.9375.11
20 day EMA75.2375.3375.47
35 day EMA76.8877.0477.22
50 day EMA78.278.3678.54

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.174.2974.75
12 day SMA75.175.3675.98
20 day SMA74.9974.8474.82
35 day SMA74.8775.0975.3
50 day SMA77.9278.2278.51
100 day SMA86.8887.0487.21
150 day SMA86.8786.8986.94
200 day SMA91.8792.1792.48

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.75 and PE is: 98.97

Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)

Debt: 12.73 in crores

Market capitalization: 542.06

EPS is 1.23 and PE is: 60.35

Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)

Debt: 17.18 in crores

Market capitalization: 638.30

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top