ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 66.78 and 69.54

Intraday Target 164.76
Intraday Target 266.04
Intraday Target 367.523333333333
Intraday Target 468.8
Intraday Target 570.28

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Fri 13 March 2026 67.31 (0.42%) 67.04 66.25 - 69.01 4.2705 times
Thu 12 March 2026 67.03 (0.37%) 66.10 65.45 - 68.12 1.1896 times
Wed 11 March 2026 66.78 (2.28%) 65.31 65.11 - 67.93 0.7319 times
Tue 10 March 2026 65.29 (0.37%) 65.10 64.56 - 65.74 0.3311 times
Mon 09 March 2026 65.05 (-0.23%) 64.01 63.20 - 65.71 0.7127 times
Fri 06 March 2026 65.20 (-0.11%) 64.00 64.00 - 66.13 0.6412 times
Thu 05 March 2026 65.27 (1.64%) 65.30 64.00 - 66.12 0.5344 times
Wed 04 March 2026 64.22 (0.23%) 63.49 61.50 - 64.60 0.6288 times
Mon 02 March 2026 64.07 (-1.91%) 64.50 63.00 - 64.97 0.7071 times
Fri 27 February 2026 65.32 (-0.05%) 65.36 64.43 - 66.20 0.2526 times
Thu 26 February 2026 65.35 (-0.14%) 65.53 64.80 - 66.47 0.3422 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 65.26 and 71.07

Weekly Target 160.7
Weekly Target 264
Weekly Target 366.506666666667
Weekly Target 469.81
Weekly Target 572.32

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Fri 13 March 2026 67.31 (3.24%) 64.01 63.20 - 69.01 2.082 times
Fri 06 March 2026 65.20 (-0.18%) 64.50 61.50 - 66.13 0.7227 times
Fri 27 February 2026 65.32 (1.76%) 64.51 64.05 - 66.60 0.6265 times
Fri 20 February 2026 64.19 (-3.23%) 65.70 64.00 - 68.68 0.6778 times
Fri 13 February 2026 66.33 (-4.73%) 69.60 63.71 - 71.00 1.7975 times
Fri 06 February 2026 69.62 (1.81%) 68.56 66.14 - 74.58 0.5602 times
Fri 30 January 2026 68.38 (1.42%) 67.42 63.51 - 72.49 0.5624 times
Fri 23 January 2026 67.42 (-7.56%) 74.00 64.29 - 74.82 0.6328 times
Fri 16 January 2026 72.93 (-0.27%) 73.13 71.41 - 75.88 0.5341 times
Fri 09 January 2026 73.13 (-2.14%) 75.65 72.21 - 84.49 1.804 times
Fri 02 January 2026 74.73 (-0.82%) 73.51 70.00 - 76.85 1.0089 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 64.41 and 71.92

Monthly Target 158.43
Monthly Target 262.87
Monthly Target 365.94
Monthly Target 470.38
Monthly Target 573.45

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Fri 13 March 2026 67.31 (3.05%) 64.50 61.50 - 69.01 0.4459 times
Fri 27 February 2026 65.32 (-4.47%) 68.56 63.71 - 74.58 0.5821 times
Fri 30 January 2026 68.38 (-7.53%) 75.31 63.51 - 84.49 0.5887 times
Wed 31 December 2025 73.95 (-0.66%) 76.00 66.20 - 86.52 1.2495 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.3949 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.5032 times
Tue 30 September 2025 90.03 (-26.44%) 96.50 89.00 - 98.99 0.1947 times
Wed 11 June 2025 122.39 (31.53%) 94.48 89.00 - 126.06 2.2529 times
Fri 30 May 2025 93.05 (-3.36%) 96.29 86.06 - 110.44 1.6535 times
Wed 30 April 2025 96.29 (23.83%) 80.50 77.76 - 112.70 2.1346 times
Fri 28 March 2025 77.76 (1.61%) 76.53 63.78 - 90.01 2.8228 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 52.91 and 75.9

Yearly Target 148.11
Yearly Target 257.71
Yearly Target 371.1
Yearly Target 480.7
Yearly Target 594.09

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Fri 13 March 2026 67.31 (-8.98%) 75.31 61.50 - 84.49 0.199 times
Wed 31 December 2025 73.95 (-43.22%) 130.73 63.78 - 136.00 1.8156 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.7642 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.4571 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5857 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.0158 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0111 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1516 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Focus Lightg FOCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Focus Lightg FOCUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 51 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FocusLightg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FocusLightg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FocusLightg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FocusLightg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.29 and FocusLightg FOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 66.29
12 day DMA 65.53
20 day DMA 65.52
35 day DMA 66.92
50 day DMA 68.96
100 day DMA 73.59
150 day DMA 81.01
200 day DMA 82.41

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5266.1265.66
12 day EMA6665.7665.53
20 day EMA66.2766.1666.07
35 day EMA67.5367.5467.57
50 day EMA69.1469.2169.3

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2965.8765.52
12 day SMA65.5365.3565.13
20 day SMA65.5265.5365.67
35 day SMA66.9266.9967
50 day SMA68.9669.0969.21
100 day SMA73.5973.873.99
150 day SMA81.0181.1781.35
200 day SMA82.4182.4882.55

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.75 and PE is: 89.75

Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)

Debt: 12.73 in crores

Market capitalization: 542.06

EPS is 1.23 and PE is: 54.72

Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)

Debt: 17.18 in crores

Market capitalization: 638.30

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top