FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCUS
- Forcast & Targets FOCUS
- FOCUS Experts view
- Tomorrow's Movement FOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FocusLightg
Strong intraday Stock price targets for FocusLightg are 67.69 and 70.43
| Intraday Target 1 | 65.63 |
| Intraday Target 2 | 67.01 |
| Intraday Target 3 | 68.373333333333 |
| Intraday Target 4 | 69.75 |
| Intraday Target 5 | 71.11 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.38 (-0.28%) | 67.00 | 67.00 - 69.74 | 1.1726 times | Thu 29 January 2026 | 68.57 (-3.46%) | 71.03 | 67.52 - 71.93 | 1.25 times | Wed 28 January 2026 | 71.03 (8.44%) | 65.40 | 65.40 - 72.49 | 0.923 times | Tue 27 January 2026 | 65.50 (-2.85%) | 67.42 | 63.51 - 68.98 | 0.8682 times | Fri 23 January 2026 | 67.42 (-3.06%) | 70.03 | 66.98 - 70.62 | 0.6427 times | Thu 22 January 2026 | 69.55 (2.82%) | 68.00 | 68.00 - 70.80 | 0.5805 times | Wed 21 January 2026 | 67.64 (-2.06%) | 69.00 | 64.29 - 70.78 | 1.9286 times | Tue 20 January 2026 | 69.06 (-6.09%) | 73.52 | 68.20 - 73.95 | 1.1361 times | Mon 19 January 2026 | 73.54 (0.84%) | 74.00 | 72.04 - 74.82 | 0.4536 times | Fri 16 January 2026 | 72.93 (0.93%) | 72.00 | 72.00 - 74.24 | 1.0447 times | Wed 14 January 2026 | 72.26 (-0.47%) | 73.50 | 72.00 - 73.80 | 0.8424 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 65.95 and 74.93
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 68.126666666667 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.38 (1.42%) | 67.42 | 63.51 - 72.49 | 0.46 times | Fri 23 January 2026 | 67.42 (-7.56%) | 74.00 | 64.29 - 74.82 | 0.5177 times | Fri 16 January 2026 | 72.93 (-0.27%) | 73.13 | 71.41 - 75.88 | 0.4369 times | Fri 09 January 2026 | 73.13 (-2.14%) | 75.65 | 72.21 - 84.49 | 1.4758 times | Fri 02 January 2026 | 74.73 (-0.82%) | 73.51 | 70.00 - 76.85 | 0.8254 times | Fri 26 December 2025 | 75.35 (0.65%) | 76.49 | 70.00 - 81.89 | 1.0596 times | Fri 19 December 2025 | 74.86 (-8.02%) | 84.94 | 72.07 - 85.60 | 0.7247 times | Fri 12 December 2025 | 81.39 (15.33%) | 70.70 | 66.20 - 86.52 | 3.4852 times | Fri 05 December 2025 | 70.57 (-5.2%) | 76.00 | 70.00 - 76.00 | 0.4744 times | Fri 28 November 2025 | 74.44 (0.84%) | 73.82 | 71.31 - 76.40 | 0.5402 times | Fri 21 November 2025 | 73.82 (-6.72%) | 79.14 | 73.50 - 81.00 | 0.7253 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 55.46 and 76.44
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 59.76 |
| Monthly Target 3 | 72.126666666667 |
| Monthly Target 4 | 80.74 |
| Monthly Target 5 | 93.11 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.38 (-7.53%) | 75.31 | 63.51 - 84.49 | 0.4501 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 0.9554 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.3019 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.3847 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.1489 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 1.7226 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 1.2642 times | Wed 30 April 2025 | 96.29 (23.83%) | 80.50 | 77.76 - 112.70 | 1.6321 times | Fri 28 March 2025 | 77.76 (1.61%) | 76.53 | 63.78 - 90.01 | 2.1583 times | Fri 28 February 2025 | 76.53 (-24.18%) | 107.00 | 74.38 - 107.00 | 0.9818 times | Fri 31 January 2025 | 100.93 (-22.5%) | 130.73 | 83.98 - 136.00 | 1.7249 times |
Yearly price and charts FocusLightg
Strong yearly Stock price targets for FocusLightg FOCUS are 55.46 and 76.44
| Yearly Target 1 | 51.15 |
| Yearly Target 2 | 59.76 |
| Yearly Target 3 | 72.126666666667 |
| Yearly Target 4 | 80.74 |
| Yearly Target 5 | 93.11 |
Yearly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.38 (-7.53%) | 75.31 | 63.51 - 84.49 | 0.0736 times | Wed 31 December 2025 | 73.95 (-43.22%) | 130.73 | 63.78 - 136.00 | 1.8448 times | Tue 31 December 2024 | 130.23 (-26.36%) | 176.85 | 77.00 - 217.80 | 3.8247 times | Fri 29 December 2023 | 176.85 (-44.81%) | 322.00 | 146.05 - 898.40 | 1.4805 times | Fri 30 December 2022 | 320.45 (277.44%) | 86.00 | 72.50 - 333.90 | 0.5951 times | Fri 31 December 2021 | 84.90 (-37.8%) | 85.30 | 71.25 - 90.85 | 0.016 times | Thu 07 June 2018 | 136.50 (-17.99%) | 170.00 | 130.00 - 219.90 | 0.0112 times | Wed 27 December 2017 | 166.45 (0%) | 54.00 | 54.00 - 181.20 | 0.154 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Focus Lightg FOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Focus Lightg FOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FocusLightg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.05 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.
FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 68.18 |
| 12 day DMA | 69.87 |
| 20 day DMA | 72.32 |
| 35 day DMA | 74.19 |
| 50 day DMA | 73.65 |
| 100 day DMA | 82.05 |
| 150 day DMA | 86.38 |
| 200 day DMA | 87.98 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 68.87 | 69.02 |
| 12 day EMA | 69.96 | 70.25 | 70.56 |
| 20 day EMA | 71.26 | 71.56 | 71.88 |
| 35 day EMA | 72.49 | 72.73 | 72.98 |
| 50 day EMA | 73.51 | 73.72 | 73.93 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.18 | 68.41 | 68.23 |
| 12 day SMA | 69.87 | 70.27 | 70.65 |
| 20 day SMA | 72.32 | 72.6 | 72.82 |
| 35 day SMA | 74.19 | 74.15 | 74.11 |
| 50 day SMA | 73.65 | 73.77 | 73.93 |
| 100 day SMA | 82.05 | 82.31 | 82.53 |
| 150 day SMA | 86.38 | 86.38 | 86.35 |
| 200 day SMA | 87.98 | 88.29 | 88.62 |
Fundamentals, profit and EPS of Focus Lightg FOCUS
EPS is 0.75 and PE is: 91.17
Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)
Debt: 12.73 in crores
Market capitalization: 542.06
EPS is 1.23 and PE is: 55.59
Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)
Debt: 17.18 in crores
Market capitalization: 638.30
Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


