ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 65.24 and 68.51

Intraday Target 164.57
Intraday Target 265.91
Intraday Target 367.843333333333
Intraday Target 469.18
Intraday Target 571.11

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Mon 09 February 2026 67.24 (-3.42%) 69.60 66.51 - 69.78 2.8265 times
Fri 06 February 2026 69.62 (-3.69%) 70.10 69.20 - 72.66 0.7552 times
Thu 05 February 2026 72.29 (-1.26%) 70.60 70.60 - 73.00 0.3368 times
Wed 04 February 2026 73.21 (4.96%) 69.75 69.75 - 74.58 1.1218 times
Tue 03 February 2026 69.75 (2.95%) 69.82 68.22 - 71.70 0.489 times
Mon 02 February 2026 67.75 (-0.04%) 68.08 66.72 - 69.76 0.687 times
Sun 01 February 2026 67.78 (-0.88%) 68.56 66.14 - 71.68 0.6022 times
Fri 30 January 2026 68.38 (-0.28%) 67.00 67.00 - 69.74 1.115 times
Thu 29 January 2026 68.57 (-3.46%) 71.03 67.52 - 71.93 1.1887 times
Wed 28 January 2026 71.03 (8.44%) 65.40 65.40 - 72.49 0.8778 times
Tue 27 January 2026 65.50 (-2.85%) 67.42 63.51 - 68.98 0.8256 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 65.24 and 68.51

Weekly Target 164.57
Weekly Target 265.91
Weekly Target 367.843333333333
Weekly Target 469.18
Weekly Target 571.11

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Mon 09 February 2026 67.24 (-3.42%) 69.60 66.51 - 69.78 0.3322 times
Fri 06 February 2026 69.62 (1.81%) 68.56 66.14 - 74.58 0.4692 times
Fri 30 January 2026 68.38 (1.42%) 67.42 63.51 - 72.49 0.471 times
Fri 23 January 2026 67.42 (-7.56%) 74.00 64.29 - 74.82 0.5299 times
Fri 16 January 2026 72.93 (-0.27%) 73.13 71.41 - 75.88 0.4473 times
Fri 09 January 2026 73.13 (-2.14%) 75.65 72.21 - 84.49 1.5108 times
Fri 02 January 2026 74.73 (-0.82%) 73.51 70.00 - 76.85 0.8449 times
Fri 26 December 2025 75.35 (0.65%) 76.49 70.00 - 81.89 1.0848 times
Fri 19 December 2025 74.86 (-8.02%) 84.94 72.07 - 85.60 0.7419 times
Fri 12 December 2025 81.39 (15.33%) 70.70 66.20 - 86.52 3.5679 times
Fri 05 December 2025 70.57 (-5.2%) 76.00 70.00 - 76.00 0.4857 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 62.47 and 70.91

Monthly Target 160.88
Monthly Target 264.06
Monthly Target 369.32
Monthly Target 472.5
Monthly Target 577.76

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Mon 09 February 2026 67.24 (-1.67%) 68.56 66.14 - 74.58 0.1273 times
Fri 30 January 2026 68.38 (-7.53%) 75.31 63.51 - 84.49 0.4927 times
Wed 31 December 2025 73.95 (-0.66%) 76.00 66.20 - 86.52 1.0459 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.3305 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.4212 times
Tue 30 September 2025 90.03 (-26.44%) 96.50 89.00 - 98.99 0.163 times
Wed 11 June 2025 122.39 (31.53%) 94.48 89.00 - 126.06 1.8858 times
Fri 30 May 2025 93.05 (-3.36%) 96.29 86.06 - 110.44 1.384 times
Wed 30 April 2025 96.29 (23.83%) 80.50 77.76 - 112.70 1.7868 times
Fri 28 March 2025 77.76 (1.61%) 76.53 63.78 - 90.01 2.3628 times
Fri 28 February 2025 76.53 (-24.18%) 107.00 74.38 - 107.00 1.0749 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 54.89 and 75.87

Yearly Target 150.77
Yearly Target 259
Yearly Target 371.746666666667
Yearly Target 479.98
Yearly Target 592.73

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Mon 09 February 2026 67.24 (-9.07%) 75.31 63.51 - 84.49 0.0925 times
Wed 31 December 2025 73.95 (-43.22%) 130.73 63.78 - 136.00 1.8404 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.8156 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.477 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5937 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.016 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0112 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1537 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Focus Lightg FOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.88

Munafa value: 20 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.07 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 70.42
12 day DMA 69.05
20 day DMA 69.96
35 day DMA 72.42
50 day DMA 73.04
100 day DMA 79.1
150 day DMA 85.96
200 day DMA 86.19

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3970.4770.9
12 day EMA69.7770.2370.34
20 day EMA70.4270.7570.87
35 day EMA71.3671.671.72
50 day EMA72.7973.0273.16

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4270.5270.16
12 day SMA69.0569.2469.07
20 day SMA69.9670.2670.61
35 day SMA72.4272.6172.77
50 day SMA73.0473.1973.25
100 day SMA79.179.3879.91
150 day SMA85.9686.0486.12
200 day SMA86.1986.4386.61

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.75 and PE is: 89.65

Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)

Debt: 12.73 in crores

Market capitalization: 542.06

EPS is 1.23 and PE is: 54.67

Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)

Debt: 17.18 in crores

Market capitalization: 638.30

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top