ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlysbsAviation

Strong intraday Stock price targets for FlysbsAviation are 593.7 and 615.65

Intraday Target 1577.83
Intraday Target 2587.62
Intraday Target 3599.78333333333
Intraday Target 4609.57
Intraday Target 5621.73

Daily price and volume Flysbs Aviation

Date Closing Open Range Volume
Mon 19 October 2026 597.40 (-0.9%) 591.10 590.00 - 611.95 1.3343 times
Fri 16 October 2026 602.80 (-1.58%) 612.00 585.00 - 616.00 0.8395 times
Thu 15 October 2026 612.50 (0.22%) 610.25 610.05 - 621.50 0.4801 times
Wed 14 October 2026 611.15 (-1.15%) 618.25 610.00 - 631.90 0.3387 times
Tue 13 October 2026 618.25 (2.48%) 600.00 592.05 - 622.00 0.8395 times
Mon 12 October 2026 603.30 (-6.96%) 611.25 596.00 - 620.00 0.8041 times
Tue 06 October 2026 648.40 (3.57%) 637.95 626.90 - 657.95 1.0221 times
Mon 05 October 2026 626.05 (3.32%) 609.00 606.00 - 641.00 1.3314 times
Thu 01 October 2026 605.95 (-2.2%) 630.00 588.05 - 639.55 1.3844 times
Tue 29 September 2026 619.60 (-0.82%) 619.85 603.00 - 636.95 1.6259 times
Mon 28 September 2026 624.70 (-2.44%) 642.00 610.00 - 643.05 1.9087 times

 Daily chart FlysbsAviation

Weekly price and charts FlysbsAviation

Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 593.7 and 615.65

Weekly Target 1577.83
Weekly Target 2587.62
Weekly Target 3599.78333333333
Weekly Target 4609.57
Weekly Target 5621.73

Weekly price and volumes for Flysbs Aviation

Date Closing Open Range Volume
Mon 19 October 2026 597.40 (-0.9%) 591.10 590.00 - 611.95 0.2063 times
Fri 16 October 2026 602.80 (-7.03%) 611.25 585.00 - 631.90 0.5105 times
Tue 06 October 2026 648.40 (7.01%) 609.00 606.00 - 657.95 0.3638 times
Thu 01 October 2026 605.95 (-5.36%) 642.00 588.05 - 643.05 0.7605 times
Fri 25 September 2026 640.30 (-4.49%) 671.00 621.00 - 695.00 0.6362 times
Fri 18 September 2026 670.40 (-4.59%) 707.00 612.00 - 719.95 0.7832 times
Fri 11 September 2026 702.65 (10.55%) 634.90 634.90 - 712.00 1.2054 times
Fri 04 September 2026 635.60 (2.92%) 617.55 591.00 - 657.95 1.0396 times
Fri 28 August 2026 617.55 (11.35%) 556.00 556.00 - 634.00 1.7477 times
Fri 21 August 2026 554.60 (25.63%) 455.00 447.95 - 597.85 2.7468 times
Fri 14 August 2026 441.45 (1.4%) 445.00 408.00 - 471.00 2.6148 times

 weekly chart FlysbsAviation

Monthly price and charts FlysbsAviation

Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 554.73 and 627.68

Monthly Target 1540.5
Monthly Target 2568.95
Monthly Target 3613.45
Monthly Target 4641.9
Monthly Target 5686.4

Monthly price and volumes Flysbs Aviation

Date Closing Open Range Volume
Mon 19 October 2026 597.40 (-3.58%) 630.00 585.00 - 657.95 0.5016 times
Tue 29 September 2026 619.60 (0.18%) 618.00 591.00 - 719.95 1.5652 times
Mon 31 August 2026 618.50 (32%) 468.05 408.00 - 634.00 2.9818 times
Fri 31 July 2026 468.55 (-1.48%) 468.00 427.00 - 493.00 0.6115 times
Tue 30 June 2026 475.60 (12.82%) 434.80 395.00 - 512.80 0.6996 times
Fri 29 May 2026 421.55 (-1.54%) 442.00 385.00 - 482.00 0.6909 times
Thu 30 April 2026 428.15 (18.78%) 373.90 370.00 - 515.00 0.6122 times
Mon 30 March 2026 360.45 (-24.39%) 466.00 355.25 - 467.85 0.8436 times
Fri 27 February 2026 476.75 (7.39%) 455.00 454.00 - 542.60 0.5489 times
Fri 30 January 2026 443.95 (-15.65%) 527.00 375.05 - 540.00 0.9447 times
Wed 31 December 2025 526.35 (-19.67%) 538.00 512.00 - 541.90 0.0461 times

 monthly chart FlysbsAviation

Yearly price and charts FlysbsAviation

Strong yearly Stock price targets for FlysbsAviation FLYSBS_SM are 476.33 and 841.03

Yearly Target 1192.83
Yearly Target 2395.12
Yearly Target 3557.53333333333
Yearly Target 4759.82
Yearly Target 5922.23

Yearly price and volumes Flysbs Aviation

Date Closing Open Range Volume
Mon 19 October 2026 597.40 (13.5%) 527.00 355.25 - 719.95 1.4982 times
Wed 31 December 2025 526.35 (0%) 615.00 512.00 - 790.00 0.5018 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of FlysbsAviation

Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 618.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 637 and price is deviating by 28 points

Upper Bollinger band is at 691 and lower is at 583, while middle bands are at 610 and 664

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlysbsAviation (FLYSBS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlysbsAviation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlysbsAviation in short term but the sell signal is initial and weak.

FlysbsAviation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlysbsAviation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlysbsAviation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.09 and FlysbsAviation FLYSBS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlysbsAviation FLYSBS_SM stock. Volume based technical analysis of FlysbsAviation FLYSBS_SM stock is negative.

FlysbsAviation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM

DMA (daily moving average) of Flysbs Aviation FLYSBS_SM

DMA period DMA value
5 day DMA 608.42
12 day DMA 617.53
20 day DMA 636.46
35 day DMA 636.57
50 day DMA 590.44
100 day DMA 521.03
150 day DMA 489.67
200 day DMA 491.22

EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA607.03611.85616.37
12 day EMA618.84622.74626.37
20 day EMA622.57625.22627.58
35 day EMA602.78603.1603.12
50 day EMA581.98581.35580.47

SMA (simple moving average) of Flysbs Aviation FLYSBS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA608.42609.6618.72
12 day SMA617.53622.28627.65
20 day SMA636.46641.72645.95
35 day SMA636.57635.35634.55
50 day SMA590.44587.86585.21
100 day SMA521.03519.09517.08
150 day SMA489.67488.71487.87
200 day SMA491.22491.25491.47

Videos related to: FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top