Munafa Stock Market Course + Intraday & FNO calls 
FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLYSBS_SM
- Forcast & Targets FLYSBS_SM
- FLYSBS_SM Experts view
- Tomorrow's Movement FLYSBS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYSBS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlysbsAviation
Strong intraday Stock price targets for FlysbsAviation are 513.3 and 572.3
| Intraday Target 1 | 499.53 |
| Intraday Target 2 | 527.07 |
| Intraday Target 3 | 558.53333333333 |
| Intraday Target 4 | 586.07 |
| Intraday Target 5 | 617.53 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 554.60 (-3.54%) | 575.00 | 531.00 - 590.00 | 0.6973 times | Thu 20 August 2026 | 574.95 (-0.72%) | 579.10 | 569.50 - 594.00 | 0.5945 times | Wed 19 August 2026 | 579.10 (11.16%) | 520.00 | 520.00 - 597.85 | 1.0982 times | Tue 18 August 2026 | 520.95 (-1.15%) | 520.10 | 511.10 - 539.00 | 0.6684 times | Mon 17 August 2026 | 527.00 (19.38%) | 455.00 | 447.95 - 529.70 | 2.0647 times | Fri 14 August 2026 | 441.45 (-2.65%) | 452.50 | 440.10 - 455.60 | 1.037 times | Thu 13 August 2026 | 453.45 (-0.45%) | 464.65 | 450.00 - 464.65 | 0.4782 times | Wed 12 August 2026 | 455.50 (-1.24%) | 460.00 | 449.00 - 471.00 | 0.8238 times | Tue 11 August 2026 | 461.20 (4.87%) | 409.00 | 408.00 - 469.20 | 2.193 times | Mon 10 August 2026 | 439.80 (1.02%) | 445.00 | 434.00 - 455.90 | 0.3448 times | Fri 07 August 2026 | 435.35 (-1.94%) | 445.00 | 432.00 - 448.85 | 0.1333 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 501.28 and 651.18
| Weekly Target 1 | 383.57 |
| Weekly Target 2 | 469.08 |
| Weekly Target 3 | 533.46666666667 |
| Weekly Target 4 | 618.98 |
| Weekly Target 5 | 683.37 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 554.60 (25.63%) | 455.00 | 447.95 - 597.85 | 3.1885 times | Fri 14 August 2026 | 441.45 (1.4%) | 445.00 | 408.00 - 471.00 | 3.0352 times | Fri 07 August 2026 | 435.35 (-7.09%) | 468.05 | 432.00 - 475.00 | 0.4821 times | Fri 31 July 2026 | 468.55 (0.41%) | 473.00 | 455.00 - 474.90 | 0.2495 times | Fri 24 July 2026 | 466.65 (-3.67%) | 476.25 | 453.25 - 481.00 | 0.2691 times | Fri 17 July 2026 | 484.45 (3.78%) | 464.95 | 454.00 - 493.00 | 0.5307 times | Fri 10 July 2026 | 466.80 (-1.14%) | 485.00 | 427.00 - 490.00 | 0.3335 times | Fri 03 July 2026 | 472.20 (-3.4%) | 489.95 | 432.20 - 496.00 | 0.5603 times | Thu 25 June 2026 | 488.80 (-0.83%) | 490.00 | 477.00 - 507.00 | 0.3055 times | Fri 19 June 2026 | 492.90 (18.41%) | 428.00 | 421.00 - 512.80 | 1.0456 times | Fri 12 June 2026 | 416.25 (1.9%) | 399.15 | 395.00 - 417.85 | 0.2706 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 481.3 and 671.15
| Monthly Target 1 | 330.3 |
| Monthly Target 2 | 442.45 |
| Monthly Target 3 | 520.15 |
| Monthly Target 4 | 632.3 |
| Monthly Target 5 | 710 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 554.60 (18.37%) | 468.05 | 408.00 - 597.85 | 2.5491 times | Fri 31 July 2026 | 468.55 (-1.48%) | 468.00 | 427.00 - 493.00 | 0.6964 times | Tue 30 June 2026 | 475.60 (12.82%) | 434.80 | 395.00 - 512.80 | 0.7967 times | Fri 29 May 2026 | 421.55 (-1.54%) | 442.00 | 385.00 - 482.00 | 0.7869 times | Thu 30 April 2026 | 428.15 (18.78%) | 373.90 | 370.00 - 515.00 | 0.6972 times | Mon 30 March 2026 | 360.45 (-24.39%) | 466.00 | 355.25 - 467.85 | 0.9607 times | Fri 27 February 2026 | 476.75 (7.39%) | 455.00 | 454.00 - 542.60 | 0.6251 times | Fri 30 January 2026 | 443.95 (-15.65%) | 527.00 | 375.05 - 540.00 | 1.0758 times | Wed 31 December 2025 | 526.35 (-19.67%) | 538.00 | 512.00 - 541.90 | 0.0524 times | Mon 08 September 2025 | 655.25 (1.26%) | 653.25 | 595.00 - 687.00 | 1.7596 times | Fri 29 August 2025 | 647.10 (0%) | 615.00 | 615.00 - 790.00 | 2.0025 times |
Yearly price and charts FlysbsAviation
Strong yearly Stock price targets for FlysbsAviation FLYSBS_SM are 454.93 and 697.53
| Yearly Target 1 | 259.97 |
| Yearly Target 2 | 407.28 |
| Yearly Target 3 | 502.56666666667 |
| Yearly Target 4 | 649.88 |
| Yearly Target 5 | 745.17 |
Yearly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 554.60 (5.37%) | 527.00 | 355.25 - 597.85 | 1.3644 times | Wed 31 December 2025 | 526.35 (0%) | 615.00 | 512.00 - 790.00 | 0.6356 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlysbsAviation
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 510.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 456.23
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 45 points
Upper Bollinger band is at 569 and lower is at 390, while middle bands are at 434 and 524
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlysbsAviation (FLYSBS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlysbsAviation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlysbsAviation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlysbsAviation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlysbsAviation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlysbsAviation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.38 and FlysbsAviation FLYSBS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlysbsAviation FLYSBS_SM stock. Volume based technical analysis of FlysbsAviation FLYSBS_SM stock is negative.
FlysbsAviation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM
DMA (daily moving average) of Flysbs Aviation FLYSBS_SM
| DMA period | DMA value |
| 5 day DMA | 551.32 |
| 12 day DMA | 490.61 |
| 20 day DMA | 478.62 |
| 35 day DMA | 473.64 |
| 50 day DMA | 472.32 |
| 100 day DMA | 449.47 |
| 150 day DMA | 450.24 |
| 200 day DMA |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.65 | 538.18 | 519.8 |
| 12 day EMA | 510.12 | 502.04 | 488.79 |
| 20 day EMA | 493.56 | 487.14 | 477.9 |
| 35 day EMA | 479.68 | 475.27 | 469.4 |
| 50 day EMA | 474.89 | 471.64 | 467.42 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.32 | 528.69 | 504.39 |
| 12 day SMA | 490.61 | 481.46 | 470.98 |
| 20 day SMA | 478.62 | 474.23 | 468.6 |
| 35 day SMA | 473.64 | 470.87 | 467.58 |
| 50 day SMA | 472.32 | 469.25 | 465.89 |
| 100 day SMA | 449.47 | 447.8 | 445.98 |
| 150 day SMA | 450.24 | 449.89 | 449.47 |
| 200 day SMA |
Videos related to: FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
