FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLYSBS_SM
- Forcast & Targets FLYSBS_SM
- FLYSBS_SM Experts view
- Tomorrow's Movement FLYSBS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYSBS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlysbsAviation
Strong intraday Stock price targets for FlysbsAviation are 578.4 and 609.4
| Intraday Target 1 | 570.27 |
| Intraday Target 2 | 586.53 |
| Intraday Target 3 | 601.26666666667 |
| Intraday Target 4 | 617.53 |
| Intraday Target 5 | 632.27 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 602.80 (-1.58%) | 612.00 | 585.00 - 616.00 | 0.7939 times | Thu 15 October 2026 | 612.50 (0.22%) | 610.25 | 610.05 - 621.50 | 0.454 times | Wed 14 October 2026 | 611.15 (-1.15%) | 618.25 | 610.00 - 631.90 | 0.3203 times | Tue 13 October 2026 | 618.25 (2.48%) | 600.00 | 592.05 - 622.00 | 0.7939 times | Mon 12 October 2026 | 603.30 (-6.96%) | 611.25 | 596.00 - 620.00 | 0.7604 times | Tue 06 October 2026 | 648.40 (3.57%) | 637.95 | 626.90 - 657.95 | 0.9666 times | Mon 05 October 2026 | 626.05 (3.32%) | 609.00 | 606.00 - 641.00 | 1.2591 times | Thu 01 October 2026 | 605.95 (-2.2%) | 630.00 | 588.05 - 639.55 | 1.3092 times | Tue 29 September 2026 | 619.60 (-0.82%) | 619.85 | 603.00 - 636.95 | 1.5376 times | Mon 28 September 2026 | 624.70 (-2.44%) | 642.00 | 610.00 - 643.05 | 1.805 times | Fri 25 September 2026 | 640.30 (-2.15%) | 653.00 | 621.00 - 669.00 | 0.8022 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 570.45 and 617.35
| Weekly Target 1 | 559.67 |
| Weekly Target 2 | 581.23 |
| Weekly Target 3 | 606.56666666667 |
| Weekly Target 4 | 628.13 |
| Weekly Target 5 | 653.47 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 602.80 (-7.03%) | 611.25 | 585.00 - 631.90 | 0.4114 times | Tue 06 October 2026 | 648.40 (7.01%) | 609.00 | 606.00 - 657.95 | 0.2932 times | Thu 01 October 2026 | 605.95 (-5.36%) | 642.00 | 588.05 - 643.05 | 0.6129 times | Fri 25 September 2026 | 640.30 (-4.49%) | 671.00 | 621.00 - 695.00 | 0.5127 times | Fri 18 September 2026 | 670.40 (-4.59%) | 707.00 | 612.00 - 719.95 | 0.6312 times | Fri 11 September 2026 | 702.65 (10.55%) | 634.90 | 634.90 - 712.00 | 0.9714 times | Fri 04 September 2026 | 635.60 (2.92%) | 617.55 | 591.00 - 657.95 | 0.8378 times | Fri 28 August 2026 | 617.55 (11.35%) | 556.00 | 556.00 - 634.00 | 1.4085 times | Fri 21 August 2026 | 554.60 (25.63%) | 455.00 | 447.95 - 597.85 | 2.2137 times | Fri 14 August 2026 | 441.45 (1.4%) | 445.00 | 408.00 - 471.00 | 2.1072 times | Fri 07 August 2026 | 435.35 (-7.09%) | 468.05 | 432.00 - 475.00 | 0.3347 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 557.43 and 630.38
| Monthly Target 1 | 542.3 |
| Monthly Target 2 | 572.55 |
| Monthly Target 3 | 615.25 |
| Monthly Target 4 | 645.5 |
| Monthly Target 5 | 688.2 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 602.80 (-2.71%) | 630.00 | 585.00 - 657.95 | 0.4251 times | Tue 29 September 2026 | 619.60 (0.18%) | 618.00 | 591.00 - 719.95 | 1.5778 times | Mon 31 August 2026 | 618.50 (32%) | 468.05 | 408.00 - 634.00 | 3.0058 times | Fri 31 July 2026 | 468.55 (-1.48%) | 468.00 | 427.00 - 493.00 | 0.6165 times | Tue 30 June 2026 | 475.60 (12.82%) | 434.80 | 395.00 - 512.80 | 0.7052 times | Fri 29 May 2026 | 421.55 (-1.54%) | 442.00 | 385.00 - 482.00 | 0.6965 times | Thu 30 April 2026 | 428.15 (18.78%) | 373.90 | 370.00 - 515.00 | 0.6172 times | Mon 30 March 2026 | 360.45 (-24.39%) | 466.00 | 355.25 - 467.85 | 0.8503 times | Fri 27 February 2026 | 476.75 (7.39%) | 455.00 | 454.00 - 542.60 | 0.5533 times | Fri 30 January 2026 | 443.95 (-15.65%) | 527.00 | 375.05 - 540.00 | 0.9523 times | Wed 31 December 2025 | 526.35 (-19.67%) | 538.00 | 512.00 - 541.90 | 0.0464 times |
Yearly price and charts FlysbsAviation
Strong yearly Stock price targets for FlysbsAviation FLYSBS_SM are 479.03 and 843.73
| Yearly Target 1 | 194.63 |
| Yearly Target 2 | 398.72 |
| Yearly Target 3 | 559.33333333333 |
| Yearly Target 4 | 763.42 |
| Yearly Target 5 | 924.03 |
Yearly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 602.80 (14.52%) | 527.00 | 355.25 - 719.95 | 1.4952 times | Wed 31 December 2025 | 526.35 (0%) | 615.00 | 512.00 - 790.00 | 0.5048 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlysbsAviation
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 622.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.2
Munafa value: 25 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 642 and price is deviating by 30 points
Upper Bollinger band is at 700 and lower is at 584, while middle bands are at 613 and 671
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlysbsAviation (FLYSBS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlysbsAviation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlysbsAviation in short term but the sell signal is initial and weak.
FlysbsAviation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlysbsAviation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlysbsAviation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.06 and FlysbsAviation FLYSBS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlysbsAviation FLYSBS_SM stock. Volume based technical analysis of FlysbsAviation FLYSBS_SM stock is negative.
FlysbsAviation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM
DMA (daily moving average) of Flysbs Aviation FLYSBS_SM
| DMA period | DMA value |
| 5 day DMA | 609.6 |
| 12 day DMA | 622.28 |
| 20 day DMA | 641.72 |
| 35 day DMA | 635.35 |
| 50 day DMA | 587.86 |
| 100 day DMA | 519.09 |
| 150 day DMA | 488.71 |
| 200 day DMA | 491.25 |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.85 | 616.37 | 618.3 |
| 12 day EMA | 622.74 | 626.37 | 628.89 |
| 20 day EMA | 625.34 | 627.71 | 629.31 |
| 35 day EMA | 603.88 | 603.94 | 603.44 |
| 50 day EMA | 580.01 | 579.08 | 577.72 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.6 | 618.72 | 621.43 |
| 12 day SMA | 622.28 | 627.65 | 632.71 |
| 20 day SMA | 641.72 | 645.95 | 649.39 |
| 35 day SMA | 635.35 | 634.55 | 633.6 |
| 50 day SMA | 587.86 | 585.21 | 582.37 |
| 100 day SMA | 519.09 | 517.08 | 515.09 |
| 150 day SMA | 488.71 | 487.87 | 486.96 |
| 200 day SMA | 491.25 | 491.47 | 491.81 |


