FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLYSBS_SM
- Forcast & Targets FLYSBS_SM
- FLYSBS_SM Experts view
- Tomorrow's Movement FLYSBS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYSBS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlysbsAviation
Strong intraday Stock price targets for FlysbsAviation are 593.7 and 615.65
| Intraday Target 1 | 577.83 |
| Intraday Target 2 | 587.62 |
| Intraday Target 3 | 599.78333333333 |
| Intraday Target 4 | 609.57 |
| Intraday Target 5 | 621.73 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 597.40 (-0.9%) | 591.10 | 590.00 - 611.95 | 1.3343 times | Fri 16 October 2026 | 602.80 (-1.58%) | 612.00 | 585.00 - 616.00 | 0.8395 times | Thu 15 October 2026 | 612.50 (0.22%) | 610.25 | 610.05 - 621.50 | 0.4801 times | Wed 14 October 2026 | 611.15 (-1.15%) | 618.25 | 610.00 - 631.90 | 0.3387 times | Tue 13 October 2026 | 618.25 (2.48%) | 600.00 | 592.05 - 622.00 | 0.8395 times | Mon 12 October 2026 | 603.30 (-6.96%) | 611.25 | 596.00 - 620.00 | 0.8041 times | Tue 06 October 2026 | 648.40 (3.57%) | 637.95 | 626.90 - 657.95 | 1.0221 times | Mon 05 October 2026 | 626.05 (3.32%) | 609.00 | 606.00 - 641.00 | 1.3314 times | Thu 01 October 2026 | 605.95 (-2.2%) | 630.00 | 588.05 - 639.55 | 1.3844 times | Tue 29 September 2026 | 619.60 (-0.82%) | 619.85 | 603.00 - 636.95 | 1.6259 times | Mon 28 September 2026 | 624.70 (-2.44%) | 642.00 | 610.00 - 643.05 | 1.9087 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 593.7 and 615.65
| Weekly Target 1 | 577.83 |
| Weekly Target 2 | 587.62 |
| Weekly Target 3 | 599.78333333333 |
| Weekly Target 4 | 609.57 |
| Weekly Target 5 | 621.73 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 597.40 (-0.9%) | 591.10 | 590.00 - 611.95 | 0.2063 times | Fri 16 October 2026 | 602.80 (-7.03%) | 611.25 | 585.00 - 631.90 | 0.5105 times | Tue 06 October 2026 | 648.40 (7.01%) | 609.00 | 606.00 - 657.95 | 0.3638 times | Thu 01 October 2026 | 605.95 (-5.36%) | 642.00 | 588.05 - 643.05 | 0.7605 times | Fri 25 September 2026 | 640.30 (-4.49%) | 671.00 | 621.00 - 695.00 | 0.6362 times | Fri 18 September 2026 | 670.40 (-4.59%) | 707.00 | 612.00 - 719.95 | 0.7832 times | Fri 11 September 2026 | 702.65 (10.55%) | 634.90 | 634.90 - 712.00 | 1.2054 times | Fri 04 September 2026 | 635.60 (2.92%) | 617.55 | 591.00 - 657.95 | 1.0396 times | Fri 28 August 2026 | 617.55 (11.35%) | 556.00 | 556.00 - 634.00 | 1.7477 times | Fri 21 August 2026 | 554.60 (25.63%) | 455.00 | 447.95 - 597.85 | 2.7468 times | Fri 14 August 2026 | 441.45 (1.4%) | 445.00 | 408.00 - 471.00 | 2.6148 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 554.73 and 627.68
| Monthly Target 1 | 540.5 |
| Monthly Target 2 | 568.95 |
| Monthly Target 3 | 613.45 |
| Monthly Target 4 | 641.9 |
| Monthly Target 5 | 686.4 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 597.40 (-3.58%) | 630.00 | 585.00 - 657.95 | 0.5016 times | Tue 29 September 2026 | 619.60 (0.18%) | 618.00 | 591.00 - 719.95 | 1.5652 times | Mon 31 August 2026 | 618.50 (32%) | 468.05 | 408.00 - 634.00 | 2.9818 times | Fri 31 July 2026 | 468.55 (-1.48%) | 468.00 | 427.00 - 493.00 | 0.6115 times | Tue 30 June 2026 | 475.60 (12.82%) | 434.80 | 395.00 - 512.80 | 0.6996 times | Fri 29 May 2026 | 421.55 (-1.54%) | 442.00 | 385.00 - 482.00 | 0.6909 times | Thu 30 April 2026 | 428.15 (18.78%) | 373.90 | 370.00 - 515.00 | 0.6122 times | Mon 30 March 2026 | 360.45 (-24.39%) | 466.00 | 355.25 - 467.85 | 0.8436 times | Fri 27 February 2026 | 476.75 (7.39%) | 455.00 | 454.00 - 542.60 | 0.5489 times | Fri 30 January 2026 | 443.95 (-15.65%) | 527.00 | 375.05 - 540.00 | 0.9447 times | Wed 31 December 2025 | 526.35 (-19.67%) | 538.00 | 512.00 - 541.90 | 0.0461 times |
Yearly price and charts FlysbsAviation
Strong yearly Stock price targets for FlysbsAviation FLYSBS_SM are 476.33 and 841.03
| Yearly Target 1 | 192.83 |
| Yearly Target 2 | 395.12 |
| Yearly Target 3 | 557.53333333333 |
| Yearly Target 4 | 759.82 |
| Yearly Target 5 | 922.23 |
Yearly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 597.40 (13.5%) | 527.00 | 355.25 - 719.95 | 1.4982 times | Wed 31 December 2025 | 526.35 (0%) | 615.00 | 512.00 - 790.00 | 0.5018 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlysbsAviation
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 618.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 637 and price is deviating by 28 points
Upper Bollinger band is at 691 and lower is at 583, while middle bands are at 610 and 664
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlysbsAviation (FLYSBS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlysbsAviation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlysbsAviation in short term but the sell signal is initial and weak.
FlysbsAviation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlysbsAviation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlysbsAviation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.09 and FlysbsAviation FLYSBS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlysbsAviation FLYSBS_SM stock. Volume based technical analysis of FlysbsAviation FLYSBS_SM stock is negative.
FlysbsAviation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM
DMA (daily moving average) of Flysbs Aviation FLYSBS_SM
| DMA period | DMA value |
| 5 day DMA | 608.42 |
| 12 day DMA | 617.53 |
| 20 day DMA | 636.46 |
| 35 day DMA | 636.57 |
| 50 day DMA | 590.44 |
| 100 day DMA | 521.03 |
| 150 day DMA | 489.67 |
| 200 day DMA | 491.22 |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.03 | 611.85 | 616.37 |
| 12 day EMA | 618.84 | 622.74 | 626.37 |
| 20 day EMA | 622.57 | 625.22 | 627.58 |
| 35 day EMA | 602.78 | 603.1 | 603.12 |
| 50 day EMA | 581.98 | 581.35 | 580.47 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.42 | 609.6 | 618.72 |
| 12 day SMA | 617.53 | 622.28 | 627.65 |
| 20 day SMA | 636.46 | 641.72 | 645.95 |
| 35 day SMA | 636.57 | 635.35 | 634.55 |
| 50 day SMA | 590.44 | 587.86 | 585.21 |
| 100 day SMA | 521.03 | 519.09 | 517.08 |
| 150 day SMA | 489.67 | 488.71 | 487.87 |
| 200 day SMA | 491.22 | 491.25 | 491.47 |


