ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlysbsAviation

Strong intraday Stock price targets for FlysbsAviation are 578.4 and 609.4

Intraday Target 1570.27
Intraday Target 2586.53
Intraday Target 3601.26666666667
Intraday Target 4617.53
Intraday Target 5632.27

Daily price and volume Flysbs Aviation

Date Closing Open Range Volume
Fri 16 October 2026 602.80 (-1.58%) 612.00 585.00 - 616.00 0.7939 times
Thu 15 October 2026 612.50 (0.22%) 610.25 610.05 - 621.50 0.454 times
Wed 14 October 2026 611.15 (-1.15%) 618.25 610.00 - 631.90 0.3203 times
Tue 13 October 2026 618.25 (2.48%) 600.00 592.05 - 622.00 0.7939 times
Mon 12 October 2026 603.30 (-6.96%) 611.25 596.00 - 620.00 0.7604 times
Tue 06 October 2026 648.40 (3.57%) 637.95 626.90 - 657.95 0.9666 times
Mon 05 October 2026 626.05 (3.32%) 609.00 606.00 - 641.00 1.2591 times
Thu 01 October 2026 605.95 (-2.2%) 630.00 588.05 - 639.55 1.3092 times
Tue 29 September 2026 619.60 (-0.82%) 619.85 603.00 - 636.95 1.5376 times
Mon 28 September 2026 624.70 (-2.44%) 642.00 610.00 - 643.05 1.805 times
Fri 25 September 2026 640.30 (-2.15%) 653.00 621.00 - 669.00 0.8022 times

 Daily chart FlysbsAviation

Weekly price and charts FlysbsAviation

Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 570.45 and 617.35

Weekly Target 1559.67
Weekly Target 2581.23
Weekly Target 3606.56666666667
Weekly Target 4628.13
Weekly Target 5653.47

Weekly price and volumes for Flysbs Aviation

Date Closing Open Range Volume
Fri 16 October 2026 602.80 (-7.03%) 611.25 585.00 - 631.90 0.4114 times
Tue 06 October 2026 648.40 (7.01%) 609.00 606.00 - 657.95 0.2932 times
Thu 01 October 2026 605.95 (-5.36%) 642.00 588.05 - 643.05 0.6129 times
Fri 25 September 2026 640.30 (-4.49%) 671.00 621.00 - 695.00 0.5127 times
Fri 18 September 2026 670.40 (-4.59%) 707.00 612.00 - 719.95 0.6312 times
Fri 11 September 2026 702.65 (10.55%) 634.90 634.90 - 712.00 0.9714 times
Fri 04 September 2026 635.60 (2.92%) 617.55 591.00 - 657.95 0.8378 times
Fri 28 August 2026 617.55 (11.35%) 556.00 556.00 - 634.00 1.4085 times
Fri 21 August 2026 554.60 (25.63%) 455.00 447.95 - 597.85 2.2137 times
Fri 14 August 2026 441.45 (1.4%) 445.00 408.00 - 471.00 2.1072 times
Fri 07 August 2026 435.35 (-7.09%) 468.05 432.00 - 475.00 0.3347 times

 weekly chart FlysbsAviation

Monthly price and charts FlysbsAviation

Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 557.43 and 630.38

Monthly Target 1542.3
Monthly Target 2572.55
Monthly Target 3615.25
Monthly Target 4645.5
Monthly Target 5688.2

Monthly price and volumes Flysbs Aviation

Date Closing Open Range Volume
Fri 16 October 2026 602.80 (-2.71%) 630.00 585.00 - 657.95 0.4251 times
Tue 29 September 2026 619.60 (0.18%) 618.00 591.00 - 719.95 1.5778 times
Mon 31 August 2026 618.50 (32%) 468.05 408.00 - 634.00 3.0058 times
Fri 31 July 2026 468.55 (-1.48%) 468.00 427.00 - 493.00 0.6165 times
Tue 30 June 2026 475.60 (12.82%) 434.80 395.00 - 512.80 0.7052 times
Fri 29 May 2026 421.55 (-1.54%) 442.00 385.00 - 482.00 0.6965 times
Thu 30 April 2026 428.15 (18.78%) 373.90 370.00 - 515.00 0.6172 times
Mon 30 March 2026 360.45 (-24.39%) 466.00 355.25 - 467.85 0.8503 times
Fri 27 February 2026 476.75 (7.39%) 455.00 454.00 - 542.60 0.5533 times
Fri 30 January 2026 443.95 (-15.65%) 527.00 375.05 - 540.00 0.9523 times
Wed 31 December 2025 526.35 (-19.67%) 538.00 512.00 - 541.90 0.0464 times

 monthly chart FlysbsAviation

Yearly price and charts FlysbsAviation

Strong yearly Stock price targets for FlysbsAviation FLYSBS_SM are 479.03 and 843.73

Yearly Target 1194.63
Yearly Target 2398.72
Yearly Target 3559.33333333333
Yearly Target 4763.42
Yearly Target 5924.03

Yearly price and volumes Flysbs Aviation

Date Closing Open Range Volume
Fri 16 October 2026 602.80 (14.52%) 527.00 355.25 - 719.95 1.4952 times
Wed 31 December 2025 526.35 (0%) 615.00 512.00 - 790.00 0.5048 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of FlysbsAviation

Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 622.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.2

Munafa value: 25 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 642 and price is deviating by 30 points

Upper Bollinger band is at 700 and lower is at 584, while middle bands are at 613 and 671

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlysbsAviation (FLYSBS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlysbsAviation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlysbsAviation in short term but the sell signal is initial and weak.

FlysbsAviation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlysbsAviation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlysbsAviation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.06 and FlysbsAviation FLYSBS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlysbsAviation FLYSBS_SM stock. Volume based technical analysis of FlysbsAviation FLYSBS_SM stock is negative.

FlysbsAviation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM

DMA (daily moving average) of Flysbs Aviation FLYSBS_SM

DMA period DMA value
5 day DMA 609.6
12 day DMA 622.28
20 day DMA 641.72
35 day DMA 635.35
50 day DMA 587.86
100 day DMA 519.09
150 day DMA 488.71
200 day DMA 491.25

EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA611.85616.37618.3
12 day EMA622.74626.37628.89
20 day EMA625.34627.71629.31
35 day EMA603.88603.94603.44
50 day EMA580.01579.08577.72

SMA (simple moving average) of Flysbs Aviation FLYSBS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA609.6618.72621.43
12 day SMA622.28627.65632.71
20 day SMA641.72645.95649.39
35 day SMA635.35634.55633.6
50 day SMA587.86585.21582.37
100 day SMA519.09517.08515.09
150 day SMA488.71487.87486.96
200 day SMA491.25491.47491.81

Videos related to: FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top