Munafa Stock Market Course + Intraday & FNO calls 
FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLYSBS_SM
- Forcast & Targets FLYSBS_SM
- FLYSBS_SM Experts view
- Tomorrow's Movement FLYSBS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYSBS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlysbsAviation
Strong intraday Stock price targets for FlysbsAviation are 495.45 and 514.3
| Intraday Target 1 | 491.07 |
| Intraday Target 2 | 499.83 |
| Intraday Target 3 | 509.91666666667 |
| Intraday Target 4 | 518.68 |
| Intraday Target 5 | 528.77 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 508.60 (-0.65%) | 510.00 | 501.15 - 520.00 | 0.311 times | Wed 18 February 2026 | 511.95 (-0.51%) | 515.00 | 504.00 - 515.00 | 0.1136 times | Tue 17 February 2026 | 514.60 (1.31%) | 505.00 | 502.55 - 522.50 | 0.1077 times | Mon 16 February 2026 | 507.95 (-1.79%) | 502.70 | 500.00 - 534.45 | 0.4187 times | Fri 13 February 2026 | 517.20 (-4.56%) | 530.00 | 514.85 - 538.50 | 1.878 times | Thu 12 February 2026 | 541.90 (4.86%) | 529.40 | 529.40 - 542.60 | 3.8278 times | Wed 11 February 2026 | 516.80 (5%) | 500.00 | 500.00 - 516.80 | 1.0108 times | Tue 10 February 2026 | 492.20 (-1.29%) | 495.00 | 487.55 - 497.50 | 0.1974 times | Mon 09 February 2026 | 498.65 (2.16%) | 512.00 | 490.00 - 512.00 | 1.0586 times | Fri 06 February 2026 | 488.10 (4.99%) | 462.20 | 454.00 - 488.10 | 1.0766 times | Thu 05 February 2026 | 464.90 (-4.77%) | 475.00 | 463.80 - 475.00 | 1.5072 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 504.3 and 538.75
| Weekly Target 1 | 479.9 |
| Weekly Target 2 | 494.25 |
| Weekly Target 3 | 514.35 |
| Weekly Target 4 | 528.7 |
| Weekly Target 5 | 548.8 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 508.60 (-1.66%) | 502.70 | 500.00 - 534.45 | 0.0929 times | Fri 13 February 2026 | 517.20 (5.96%) | 512.00 | 487.55 - 542.60 | 0.7791 times | Fri 06 February 2026 | 488.10 (9.94%) | 455.00 | 454.00 - 539.50 | 0.7282 times | Fri 30 January 2026 | 443.95 (12.69%) | 407.00 | 375.05 - 444.35 | 0.716 times | Fri 23 January 2026 | 393.95 (-9.29%) | 436.20 | 382.50 - 446.95 | 1.0281 times | Fri 16 January 2026 | 434.30 (-13.48%) | 501.95 | 421.05 - 502.00 | 0.9614 times | Fri 09 January 2026 | 501.95 (-6.27%) | 535.50 | 500.05 - 540.00 | 0.1993 times | Fri 02 January 2026 | 535.50 (-18.28%) | 538.00 | 512.00 - 541.90 | 0.377 times | Mon 08 September 2025 | 655.25 (6.43%) | 644.95 | 615.00 - 669.00 | 1.1975 times | Fri 05 September 2025 | 615.65 (-4.86%) | 653.25 | 595.00 - 687.00 | 3.9205 times | Fri 29 August 2025 | 647.10 (0%) | 615.00 | 615.00 - 790.00 | 5.8247 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 481.3 and 569.9
| Monthly Target 1 | 413.13 |
| Monthly Target 2 | 460.87 |
| Monthly Target 3 | 501.73333333333 |
| Monthly Target 4 | 549.47 |
| Monthly Target 5 | 590.33 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 508.60 (14.56%) | 455.00 | 454.00 - 542.60 | 0.5056 times | Fri 30 January 2026 | 443.95 (-15.65%) | 527.00 | 375.05 - 540.00 | 0.9887 times | Wed 31 December 2025 | 526.35 (-19.67%) | 538.00 | 512.00 - 541.90 | 0.0482 times | Mon 08 September 2025 | 655.25 (1.26%) | 653.25 | 595.00 - 687.00 | 1.6171 times | Fri 29 August 2025 | 647.10 (0%) | 615.00 | 615.00 - 790.00 | 1.8404 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts FlysbsAviation
Strong yearly Stock price targets for FlysbsAviation FLYSBS_SM are 358.05 and 525.6
| Yearly Target 1 | 307.87 |
| Yearly Target 2 | 408.23 |
| Yearly Target 3 | 475.41666666667 |
| Yearly Target 4 | 575.78 |
| Yearly Target 5 | 642.97 |
Yearly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 508.60 (-3.37%) | 527.00 | 375.05 - 542.60 | 0.5977 times | Wed 31 December 2025 | 526.35 (0%) | 615.00 | 512.00 - 790.00 | 1.4023 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlysbsAviation
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 502.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 45 points
Upper Bollinger band is at 568 and lower is at 390, while middle bands are at 434 and 523
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlysbsAviation (FLYSBS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlysbsAviation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlysbsAviation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlysbsAviation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlysbsAviation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlysbsAviation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.28 and FlysbsAviation FLYSBS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlysbsAviation FLYSBS_SM stock. Volume based technical analysis of FlysbsAviation FLYSBS_SM stock is negative.
FlysbsAviation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM
DMA (daily moving average) of Flysbs Aviation FLYSBS_SM
| DMA period | DMA value |
| 5 day DMA | 512.06 |
| 12 day DMA | 504.25 |
| 20 day DMA | 478.42 |
| 35 day DMA | 476.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.21 | 512.51 | 512.79 |
| 12 day EMA | 502.15 | 500.98 | 498.99 |
| 20 day EMA | 496.64 | 495.38 | 493.64 |
| 35 day EMA | 512.96 | 513.22 | 513.29 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.06 | 518.72 | 519.69 |
| 12 day SMA | 504.25 | 504.69 | 502.81 |
| 20 day SMA | 478.42 | 472.65 | 466.92 |
| 35 day SMA | 476.29 | 476.8 | 477.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
