Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 170.99 and 175.9
| Intraday Target 1 | 167.03 |
| Intraday Target 2 | 170.03 |
| Intraday Target 3 | 171.94 |
| Intraday Target 4 | 174.94 |
| Intraday Target 5 | 176.85 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 173.03 (2.45%) | 168.94 | 168.94 - 173.85 | 0.1107 times | Mon 08 June 2026 | 168.90 (-2.33%) | 171.90 | 168.02 - 172.39 | 0.0878 times | Fri 05 June 2026 | 172.93 (-0.01%) | 173.80 | 171.71 - 175.33 | 0.0981 times | Thu 04 June 2026 | 172.94 (-1.58%) | 174.60 | 171.97 - 177.19 | 0.1166 times | Wed 03 June 2026 | 175.71 (-0.21%) | 176.80 | 172.82 - 177.46 | 0.0894 times | Tue 02 June 2026 | 176.08 (-1.06%) | 176.50 | 174.00 - 177.57 | 0.1534 times | Mon 01 June 2026 | 177.97 (-4.43%) | 185.50 | 175.00 - 185.50 | 0.2734 times | Fri 29 May 2026 | 186.22 (-2.98%) | 194.70 | 183.20 - 196.78 | 0.5538 times | Wed 27 May 2026 | 191.93 (7.74%) | 188.60 | 188.50 - 200.40 | 8.328 times | Tue 26 May 2026 | 178.14 (1.41%) | 176.53 | 174.00 - 182.00 | 0.1887 times | Mon 25 May 2026 | 175.66 (1.47%) | 173.60 | 172.40 - 179.00 | 0.1215 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 170.53 and 176.36
| Weekly Target 1 | 165.8 |
| Weekly Target 2 | 169.42 |
| Weekly Target 3 | 171.63333333333 |
| Weekly Target 4 | 175.25 |
| Weekly Target 5 | 177.46 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 173.03 (0.06%) | 171.90 | 168.02 - 173.85 | 0.1462 times | Fri 05 June 2026 | 172.93 (-7.14%) | 185.50 | 171.71 - 185.50 | 0.5383 times | Fri 29 May 2026 | 186.22 (7.57%) | 173.60 | 172.40 - 200.40 | 6.7683 times | Fri 22 May 2026 | 173.11 (4.3%) | 164.65 | 160.17 - 176.40 | 0.309 times | Fri 15 May 2026 | 165.97 (-6.68%) | 178.00 | 165.62 - 178.00 | 0.2255 times | Fri 08 May 2026 | 177.85 (2.9%) | 172.84 | 172.15 - 180.48 | 0.3583 times | Thu 30 April 2026 | 172.84 (0.37%) | 173.07 | 171.60 - 178.07 | 0.2102 times | Fri 24 April 2026 | 172.21 (-1.36%) | 177.50 | 171.21 - 179.59 | 0.4167 times | Fri 17 April 2026 | 174.59 (5.98%) | 162.00 | 159.10 - 176.34 | 0.4873 times | Fri 10 April 2026 | 164.74 (3.56%) | 159.27 | 157.50 - 167.56 | 0.5402 times | Thu 02 April 2026 | 159.08 (0.91%) | 155.05 | 147.54 - 160.50 | 0.522 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 161.79 and 179.27
| Monthly Target 1 | 158.04 |
| Monthly Target 2 | 165.53 |
| Monthly Target 3 | 175.51666666667 |
| Monthly Target 4 | 183.01 |
| Monthly Target 5 | 193 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 173.03 (-7.08%) | 185.50 | 168.02 - 185.50 | 0.2383 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.6676 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.657 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.1856 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.2315 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.5157 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.8877 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.8586 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.7045 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 1.0534 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.9037 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 133.86 and 186.72
| Yearly Target 1 | 120.8 |
| Yearly Target 2 | 146.91 |
| Yearly Target 3 | 173.65666666667 |
| Yearly Target 4 | 199.77 |
| Yearly Target 5 | 226.52 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 173.03 (-0.56%) | 175.00 | 147.54 - 200.40 | 0.7134 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.0906 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.5237 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.6147 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.2817 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.3741 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1165 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0695 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.1035 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1123 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1043 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 174.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 160, while middle bands are at 167 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinolexIndustries in short term but the sell signal is initial and weak.
FinolexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.76 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 172.7 |
| 12 day DMA | 176.89 |
| 20 day DMA | 173.07 |
| 35 day DMA | 173.99 |
| 50 day DMA | 170.65 |
| 100 day DMA | 175.26 |
| 150 day DMA | 175.92 |
| 200 day DMA | 183.05 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.07 | 173.09 | 175.18 |
| 12 day EMA | 174.31 | 174.54 | 175.57 |
| 20 day EMA | 174.07 | 174.18 | 174.74 |
| 35 day EMA | 172.58 | 172.55 | 172.76 |
| 50 day EMA | 171.14 | 171.06 | 171.15 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.7 | 173.31 | 175.13 |
| 12 day SMA | 176.89 | 176.56 | 176.45 |
| 20 day SMA | 173.07 | 173.14 | 173.59 |
| 35 day SMA | 173.99 | 174.04 | 174.15 |
| 50 day SMA | 170.65 | 170.56 | 170.67 |
| 100 day SMA | 175.26 | 175.3 | 175.41 |
| 150 day SMA | 175.92 | 176.04 | 176.18 |
| 200 day SMA | 183.05 | 183.14 | 183.25 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 7.68 and PE is: 22.53
Last quarter profit: (December 2025 quarter) 109.99 crores (55.00%)
Debt: 21.22 in crores
Market capitalization: 9781.20
EPS is 7.05 and PE is: 24.54
Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)
Debt: 21.22 in crores
Market capitalization: 10173.37
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
