Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 164.04 and 171.31
| Intraday Target 1 | 162.67 |
| Intraday Target 2 | 165.4 |
| Intraday Target 3 | 169.94 |
| Intraday Target 4 | 172.67 |
| Intraday Target 5 | 177.21 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.13 (-3.69%) | 173.65 | 167.21 - 174.48 | 0.8721 times | Mon 11 May 2026 | 174.58 (-1.84%) | 178.00 | 173.41 - 178.00 | 0.9364 times | Fri 08 May 2026 | 177.85 (0.24%) | 177.25 | 177.19 - 180.48 | 1.1422 times | Thu 07 May 2026 | 177.42 (0.37%) | 177.00 | 176.01 - 178.99 | 1.4683 times | Wed 06 May 2026 | 176.76 (1.14%) | 175.95 | 173.51 - 177.28 | 0.983 times | Tue 05 May 2026 | 174.77 (0.66%) | 173.65 | 172.15 - 175.95 | 1.1128 times | Mon 04 May 2026 | 173.63 (0.46%) | 172.84 | 172.50 - 176.00 | 1.0109 times | Thu 30 April 2026 | 172.84 (-1.23%) | 174.85 | 171.60 - 176.94 | 0.7038 times | Wed 29 April 2026 | 175.00 (-0.42%) | 176.01 | 174.43 - 178.07 | 0.9468 times | Tue 28 April 2026 | 175.73 (0.21%) | 175.36 | 174.53 - 177.78 | 0.8237 times | Mon 27 April 2026 | 175.36 (1.83%) | 173.07 | 172.60 - 176.65 | 0.8805 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 162.28 and 173.07
| Weekly Target 1 | 160.32 |
| Weekly Target 2 | 164.23 |
| Weekly Target 3 | 171.11333333333 |
| Weekly Target 4 | 175.02 |
| Weekly Target 5 | 181.9 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.13 (-5.47%) | 178.00 | 167.21 - 178.00 | 0.2103 times | Fri 08 May 2026 | 177.85 (2.9%) | 172.84 | 172.15 - 180.48 | 0.6649 times | Thu 30 April 2026 | 172.84 (0.37%) | 173.07 | 171.60 - 178.07 | 0.3901 times | Fri 24 April 2026 | 172.21 (-1.36%) | 177.50 | 171.21 - 179.59 | 0.7732 times | Fri 17 April 2026 | 174.59 (5.98%) | 162.00 | 159.10 - 176.34 | 0.9043 times | Fri 10 April 2026 | 164.74 (3.56%) | 159.27 | 157.50 - 167.56 | 1.0025 times | Thu 02 April 2026 | 159.08 (0.91%) | 155.05 | 147.54 - 160.50 | 0.9688 times | Fri 27 March 2026 | 157.64 (-9.73%) | 171.30 | 156.11 - 172.96 | 2.7454 times | Fri 20 March 2026 | 174.63 (-5.31%) | 184.10 | 170.15 - 184.10 | 0.9096 times | Fri 13 March 2026 | 184.42 (-1.63%) | 181.00 | 178.35 - 192.40 | 1.4309 times | Fri 06 March 2026 | 187.47 (1.2%) | 173.70 | 173.70 - 190.62 | 0.6952 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 161.04 and 174.31
| Monthly Target 1 | 158.67 |
| Monthly Target 2 | 163.4 |
| Monthly Target 3 | 171.94 |
| Monthly Target 4 | 176.67 |
| Monthly Target 5 | 185.21 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.13 (-2.73%) | 172.84 | 167.21 - 180.48 | 0.2012 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.8049 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.4526 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.5088 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.6319 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 1.0876 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 1.052 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.8631 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 1.2906 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 1.1072 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 1.4939 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 132.71 and 182.97
| Yearly Target 1 | 120.9 |
| Yearly Target 2 | 144.51 |
| Yearly Target 3 | 171.15666666667 |
| Yearly Target 4 | 194.77 |
| Yearly Target 5 | 221.42 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.13 (-3.38%) | 175.00 | 147.54 - 197.80 | 0.4251 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.1555 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.602 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.6648 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.3215 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.4168 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1201 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0717 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.1067 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1158 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1075 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Industries FINPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 169, while middle bands are at 172 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexIndustries in short term but the sell signal is initial and weak.
FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.96 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 174.95 |
| 12 day DMA | 174.52 |
| 20 day DMA | 174.08 |
| 35 day DMA | 169.56 |
| 50 day DMA | 173.73 |
| 100 day DMA | 174.93 |
| 150 day DMA | 178.5 |
| 200 day DMA | 185.71 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.3 | 175.88 | 176.53 |
| 12 day EMA | 173.88 | 174.93 | 174.99 |
| 20 day EMA | 173.38 | 173.93 | 173.86 |
| 35 day EMA | 174.74 | 175.13 | 175.16 |
| 50 day EMA | 175.1 | 175.38 | 175.41 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.95 | 176.28 | 176.09 |
| 12 day SMA | 174.52 | 175.12 | 175.41 |
| 20 day SMA | 174.08 | 173.91 | 173.28 |
| 35 day SMA | 169.56 | 169.78 | 169.95 |
| 50 day SMA | 173.73 | 174.1 | 174.4 |
| 100 day SMA | 174.93 | 174.9 | 174.79 |
| 150 day SMA | 178.5 | 178.71 | 178.94 |
| 200 day SMA | 185.71 | 185.94 | 186.14 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 7.68 and PE is: 21.89
Last quarter profit: (December 2025 quarter) 109.99 crores (55.00%)
Debt: 21.22 in crores
Market capitalization: 9781.20
EPS is 7.05 and PE is: 23.85
Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)
Debt: 21.22 in crores
Market capitalization: 10173.37
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
