Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 173.93 and 180.75
| Intraday Target 1 | 169 |
| Intraday Target 2 | 172.04 |
| Intraday Target 3 | 175.81666666667 |
| Intraday Target 4 | 178.86 |
| Intraday Target 5 | 182.64 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 175.09 (0.73%) | 172.77 | 172.77 - 179.59 | 0.9328 times | Mon 20 April 2026 | 173.82 (-0.44%) | 177.50 | 171.51 - 178.00 | 1.0737 times | Fri 17 April 2026 | 174.59 (1.04%) | 173.30 | 171.79 - 176.34 | 1.1182 times | Thu 16 April 2026 | 172.80 (0.19%) | 173.99 | 171.13 - 174.50 | 0.8036 times | Wed 15 April 2026 | 172.48 (4.46%) | 167.50 | 167.12 - 173.30 | 1.1234 times | Mon 13 April 2026 | 165.11 (0.22%) | 162.00 | 159.10 - 166.85 | 1.0837 times | Fri 10 April 2026 | 164.74 (1.69%) | 163.60 | 162.54 - 166.90 | 1.0949 times | Thu 09 April 2026 | 162.01 (-1.16%) | 164.00 | 161.05 - 167.56 | 1.3118 times | Wed 08 April 2026 | 163.91 (3.13%) | 166.00 | 161.12 - 166.00 | 1.0596 times | Tue 07 April 2026 | 158.94 (-0.47%) | 159.31 | 158.30 - 160.82 | 0.3983 times | Mon 06 April 2026 | 159.69 (0.38%) | 159.27 | 157.50 - 160.20 | 0.7127 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 169.26 and 177.34
| Weekly Target 1 | 167.32 |
| Weekly Target 2 | 171.2 |
| Weekly Target 3 | 175.39666666667 |
| Weekly Target 4 | 179.28 |
| Weekly Target 5 | 183.48 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 175.09 (0.29%) | 177.50 | 171.51 - 179.59 | 0.4127 times | Fri 17 April 2026 | 174.59 (5.98%) | 162.00 | 159.10 - 176.34 | 0.8493 times | Fri 10 April 2026 | 164.74 (3.56%) | 159.27 | 157.50 - 167.56 | 0.9415 times | Thu 02 April 2026 | 159.08 (0.91%) | 155.05 | 147.54 - 160.50 | 0.9098 times | Fri 27 March 2026 | 157.64 (-9.73%) | 171.30 | 156.11 - 172.96 | 2.5785 times | Fri 20 March 2026 | 174.63 (-5.31%) | 184.10 | 170.15 - 184.10 | 0.8543 times | Fri 13 March 2026 | 184.42 (-1.63%) | 181.00 | 178.35 - 192.40 | 1.3439 times | Fri 06 March 2026 | 187.47 (1.2%) | 173.70 | 173.70 - 190.62 | 0.6529 times | Fri 27 February 2026 | 185.25 (-2.44%) | 190.30 | 181.40 - 190.58 | 0.4421 times | Fri 20 February 2026 | 189.89 (0.61%) | 187.00 | 182.50 - 193.70 | 1.0149 times | Fri 13 February 2026 | 188.73 (9.71%) | 172.03 | 172.03 - 197.80 | 3.9896 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 163.56 and 191.13
| Monthly Target 1 | 141.33 |
| Monthly Target 2 | 158.21 |
| Monthly Target 3 | 168.9 |
| Monthly Target 4 | 185.78 |
| Monthly Target 5 | 196.47 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 175.09 (16.77%) | 153.40 | 152.02 - 179.59 | 0.5739 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.3055 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.3561 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.5679 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.9775 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.9455 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.7758 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 1.16 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.9952 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 1.3427 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 2.4915 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 161.32 and 211.58
| Yearly Target 1 | 123.22 |
| Yearly Target 2 | 149.15 |
| Yearly Target 3 | 173.47666666667 |
| Yearly Target 4 | 199.41 |
| Yearly Target 5 | 223.74 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 175.09 (0.62%) | 175.00 | 147.54 - 197.80 | 0.3925 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.1628 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.6109 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.6705 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.326 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.4216 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1205 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0719 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.107 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1162 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1079 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 152, while middle bands are at 159 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.66 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 173.76 |
| 12 day DMA | 166.86 |
| 20 day DMA | 165.47 |
| 35 day DMA | 173.03 |
| 50 day DMA | 176.36 |
| 100 day DMA | 174.8 |
| 150 day DMA | 182.09 |
| 200 day DMA | 188.17 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.78 | 171.63 | 170.53 |
| 12 day EMA | 169.57 | 168.57 | 167.61 |
| 20 day EMA | 169.5 | 168.91 | 168.39 |
| 35 day EMA | 171.57 | 171.36 | 171.22 |
| 50 day EMA | 176.01 | 176.05 | 176.14 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.76 | 171.76 | 169.94 |
| 12 day SMA | 166.86 | 165.52 | 163.53 |
| 20 day SMA | 165.47 | 165.59 | 165.7 |
| 35 day SMA | 173.03 | 173.25 | 173.61 |
| 50 day SMA | 176.36 | 176.39 | 176.42 |
| 100 day SMA | 174.8 | 174.86 | 174.93 |
| 150 day SMA | 182.09 | 182.32 | 182.56 |
| 200 day SMA | 188.17 | 188.38 | 188.6 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 7.68 and PE is: 22.8
Last quarter profit: (December 2025 quarter) 109.99 crores (55.00%)
Debt: 21.22 in crores
Market capitalization: 9781.20
EPS is 7.05 and PE is: 24.84
Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)
Debt: 21.22 in crores
Market capitalization: 10173.37
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
