Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 156.54 and 159.04
| Intraday Target 1 | 154.69 |
| Intraday Target 2 | 155.89 |
| Intraday Target 3 | 157.19333333333 |
| Intraday Target 4 | 158.39 |
| Intraday Target 5 | 159.69 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 157.08 (0.24%) | 156.00 | 156.00 - 158.50 | 0.6229 times | Wed 09 September 2026 | 156.71 (-0.73%) | 157.86 | 156.30 - 158.49 | 0.6033 times | Tue 08 September 2026 | 157.86 (0.45%) | 157.00 | 156.71 - 159.17 | 0.5581 times | Mon 07 September 2026 | 157.16 (-0.93%) | 158.00 | 156.85 - 160.21 | 0.5682 times | Fri 04 September 2026 | 158.63 (-0.17%) | 160.00 | 156.00 - 160.00 | 1.1032 times | Thu 03 September 2026 | 158.90 (0.67%) | 158.75 | 157.20 - 159.39 | 0.7362 times | Wed 02 September 2026 | 157.84 (1.61%) | 154.80 | 152.51 - 159.70 | 2.4638 times | Tue 01 September 2026 | 155.34 (-1.51%) | 158.50 | 154.80 - 158.99 | 1.011 times | Mon 31 August 2026 | 157.72 (-1.77%) | 161.95 | 156.80 - 162.59 | 1.6797 times | Fri 28 August 2026 | 160.56 (0.01%) | 160.54 | 160.10 - 162.00 | 0.6535 times | Thu 27 August 2026 | 160.54 (-0.53%) | 163.00 | 160.10 - 163.00 | 0.5042 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 154.44 and 158.65
| Weekly Target 1 | 153.55 |
| Weekly Target 2 | 155.32 |
| Weekly Target 3 | 157.76333333333 |
| Weekly Target 4 | 159.53 |
| Weekly Target 5 | 161.97 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 157.08 (-0.98%) | 158.00 | 156.00 - 160.21 | 0.4641 times | Fri 04 September 2026 | 158.63 (-1.2%) | 161.95 | 152.51 - 162.59 | 1.3798 times | Fri 28 August 2026 | 160.56 (0.07%) | 161.40 | 160.10 - 166.50 | 1.163 times | Fri 21 August 2026 | 160.44 (0.75%) | 158.45 | 157.00 - 161.38 | 0.8775 times | Fri 14 August 2026 | 159.24 (-3.16%) | 165.49 | 158.84 - 165.65 | 0.8496 times | Fri 07 August 2026 | 164.43 (1.27%) | 163.48 | 162.85 - 172.00 | 1.6357 times | Fri 31 July 2026 | 162.37 (-0.79%) | 165.00 | 161.41 - 166.85 | 0.7123 times | Fri 24 July 2026 | 163.67 (-0.6%) | 164.66 | 158.00 - 167.00 | 0.9994 times | Fri 17 July 2026 | 164.66 (-2.82%) | 168.50 | 164.22 - 171.10 | 0.9425 times | Fri 10 July 2026 | 169.44 (-3.05%) | 175.00 | 164.24 - 175.62 | 0.9761 times | Fri 03 July 2026 | 174.77 (-0.84%) | 175.10 | 173.50 - 179.69 | 1.3791 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 150.95 and 158.65
| Monthly Target 1 | 148.9 |
| Monthly Target 2 | 152.99 |
| Monthly Target 3 | 156.6 |
| Monthly Target 4 | 160.69 |
| Monthly Target 5 | 164.3 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 157.08 (-0.41%) | 158.50 | 152.51 - 160.21 | 0.2232 times | Mon 31 August 2026 | 157.72 (-2.86%) | 163.48 | 156.80 - 172.00 | 0.7167 times | Fri 31 July 2026 | 162.37 (-7.15%) | 176.75 | 158.00 - 179.69 | 0.6423 times | Tue 30 June 2026 | 174.87 (-6.09%) | 185.50 | 168.00 - 186.60 | 1.6778 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.5164 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.6197 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.1184 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.1617 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.4865 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.8374 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.8099 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 125.88 and 178.74
| Yearly Target 1 | 115.48 |
| Yearly Target 2 | 136.28 |
| Yearly Target 3 | 168.34 |
| Yearly Target 4 | 189.14 |
| Yearly Target 5 | 221.2 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 157.08 (-9.73%) | 175.00 | 147.54 - 200.40 | 1.0304 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.0192 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.4376 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.5596 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.238 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.3272 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1125 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0671 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.0999 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1085 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1007 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 155, while middle bands are at 157 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.76 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 157.49 |
| 12 day DMA | 158.31 |
| 20 day DMA | 159.12 |
| 35 day DMA | 161.25 |
| 50 day DMA | 163.07 |
| 100 day DMA | 168.72 |
| 150 day DMA | 171.28 |
| 200 day DMA | 171.79 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.4 | 157.56 | 157.99 |
| 12 day EMA | 158.32 | 158.54 | 158.87 |
| 20 day EMA | 159.39 | 159.63 | 159.94 |
| 35 day EMA | 161.42 | 161.68 | 161.97 |
| 50 day EMA | 163.55 | 163.81 | 164.1 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.49 | 157.85 | 158.08 |
| 12 day SMA | 158.31 | 158.79 | 159.52 |
| 20 day SMA | 159.12 | 159.36 | 159.59 |
| 35 day SMA | 161.25 | 161.33 | 161.55 |
| 50 day SMA | 163.07 | 163.45 | 163.84 |
| 100 day SMA | 168.72 | 168.89 | 169.07 |
| 150 day SMA | 171.28 | 171.4 | 171.52 |
| 200 day SMA | 171.79 | 171.91 | 172.04 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 9.65 and PE is: 16.28
Last quarter profit: (March 2026 quarter) 261.25 crores (58.74%)
Debt: 445.64 in crores
Market capitalization: 10935.91
EPS is 7.68 and PE is: 20.45
Last quarter profit: (December 2025 quarter) 109.99 crores (55.00%)
Debt: 21.22 in crores
Market capitalization: 9781.20
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
