Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 179.71 and 185.07
| Intraday Target 1 | 175.68 |
| Intraday Target 2 | 178.38 |
| Intraday Target 3 | 181.04333333333 |
| Intraday Target 4 | 183.74 |
| Intraday Target 5 | 186.4 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 181.07 (-3.41%) | 181.00 | 178.35 - 183.71 | 1.1563 times | Fri 06 March 2026 | 187.47 (0.69%) | 186.05 | 184.08 - 190.62 | 1.2359 times | Thu 05 March 2026 | 186.19 (3.55%) | 180.00 | 179.80 - 186.95 | 1.3062 times | Wed 04 March 2026 | 179.80 (-0.3%) | 177.28 | 176.10 - 180.80 | 1.2842 times | Mon 02 March 2026 | 180.35 (-2.65%) | 173.70 | 173.70 - 182.00 | 1.4471 times | Fri 27 February 2026 | 185.25 (0.07%) | 185.15 | 181.80 - 185.90 | 0.6189 times | Thu 26 February 2026 | 185.12 (0.52%) | 184.16 | 183.46 - 185.50 | 0.3619 times | Wed 25 February 2026 | 184.16 (0.83%) | 183.95 | 181.40 - 185.48 | 0.9561 times | Tue 24 February 2026 | 182.65 (-2.15%) | 185.80 | 181.83 - 186.11 | 0.7631 times | Mon 23 February 2026 | 186.66 (-1.7%) | 190.30 | 184.84 - 190.58 | 0.8702 times | Fri 20 February 2026 | 189.89 (1.34%) | 188.42 | 182.50 - 190.60 | 3.0725 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 179.71 and 185.07
| Weekly Target 1 | 175.68 |
| Weekly Target 2 | 178.38 |
| Weekly Target 3 | 181.04333333333 |
| Weekly Target 4 | 183.74 |
| Weekly Target 5 | 186.4 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 181.07 (-3.41%) | 181.00 | 178.35 - 183.71 | 0.1546 times | Fri 06 March 2026 | 187.47 (1.2%) | 173.70 | 173.70 - 190.62 | 0.7049 times | Fri 27 February 2026 | 185.25 (-2.44%) | 190.30 | 181.40 - 190.58 | 0.4772 times | Fri 20 February 2026 | 189.89 (0.61%) | 187.00 | 182.50 - 193.70 | 1.0956 times | Fri 13 February 2026 | 188.73 (9.71%) | 172.03 | 172.03 - 197.80 | 4.3069 times | Fri 06 February 2026 | 172.03 (-2.49%) | 176.99 | 170.01 - 181.70 | 0.7746 times | Fri 30 January 2026 | 176.43 (1.53%) | 172.00 | 168.44 - 177.00 | 0.3912 times | Fri 23 January 2026 | 173.77 (-1.64%) | 175.00 | 172.10 - 178.79 | 0.6928 times | Fri 16 January 2026 | 176.66 (1.53%) | 172.21 | 169.63 - 177.00 | 0.3395 times | Fri 09 January 2026 | 173.99 (-2.53%) | 177.40 | 173.50 - 185.10 | 1.0627 times | Fri 02 January 2026 | 178.51 (5.12%) | 169.30 | 168.31 - 178.96 | 1.0208 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 177.39 and 194.31
| Monthly Target 1 | 164.88 |
| Monthly Target 2 | 172.97 |
| Monthly Target 3 | 181.79666666667 |
| Monthly Target 4 | 189.89 |
| Monthly Target 5 | 198.72 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 181.07 (-2.26%) | 173.70 | 173.70 - 190.62 | 0.1624 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.2571 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.5265 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.9062 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.8765 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.7192 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 1.0753 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.9225 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 1.2447 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 2.3096 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 4.2882 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 174.76 and 204.12
| Yearly Target 1 | 153.08 |
| Yearly Target 2 | 167.07 |
| Yearly Target 3 | 182.43666666667 |
| Yearly Target 4 | 196.43 |
| Yearly Target 5 | 211.8 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 181.07 (4.06%) | 175.00 | 168.44 - 197.80 | 0.2205 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.2015 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.6577 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.7004 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.3498 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.4471 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1227 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0732 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.109 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1183 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1098 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 178, while middle bands are at 182 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinolexIndustries in short term but the sell signal is initial and weak.
FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.57 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 182.98 |
| 12 day DMA | 184.67 |
| 20 day DMA | 185.32 |
| 35 day DMA | 180.71 |
| 50 day DMA | 179.19 |
| 100 day DMA | 179.67 |
| 150 day DMA | 188.2 |
| 200 day DMA | 194.74 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.64 | 184.93 | 183.66 |
| 12 day EMA | 184.07 | 184.62 | 184.1 |
| 20 day EMA | 183.41 | 183.66 | 183.26 |
| 35 day EMA | 181.53 | 181.56 | 181.21 |
| 50 day EMA | 178.61 | 178.51 | 178.14 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.98 | 183.81 | 183.34 |
| 12 day SMA | 184.67 | 185.52 | 185.81 |
| 20 day SMA | 185.32 | 184.87 | 184.23 |
| 35 day SMA | 180.71 | 180.59 | 180.25 |
| 50 day SMA | 179.19 | 178.94 | 178.57 |
| 100 day SMA | 179.67 | 179.77 | 179.82 |
| 150 day SMA | 188.2 | 188.41 | 188.56 |
| 200 day SMA | 194.74 | 194.78 | 194.79 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 7.05 and PE is: 25.68
Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)
Debt: 21.22 in crores
Market capitalization: 10173.37
EPS is 5.96 and PE is: 30.38
Last quarter profit: (June 2025 quarter) 96.93 crores (-45.85%)
Debt: 236.75 in crores
Market capitalization: 13156.74
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
