Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 141.01 and 145.36
| Intraday Target 1 | 137.8 |
| Intraday Target 2 | 139.86 |
| Intraday Target 3 | 142.15333333333 |
| Intraday Target 4 | 144.21 |
| Intraday Target 5 | 146.5 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 141.91 (-0.34%) | 140.80 | 140.10 - 144.45 | 0.7733 times | Fri 23 October 2026 | 142.40 (-3.8%) | 146.01 | 141.02 - 146.88 | 1.3943 times | Thu 22 October 2026 | 148.03 (0.07%) | 147.52 | 144.22 - 148.75 | 0.7134 times | Wed 21 October 2026 | 147.92 (-2.23%) | 150.71 | 146.63 - 151.43 | 1.2711 times | Mon 19 October 2026 | 151.30 (-1.52%) | 154.05 | 151.00 - 154.55 | 0.407 times | Fri 16 October 2026 | 153.64 (-0.72%) | 154.69 | 151.10 - 155.55 | 1.7497 times | Thu 15 October 2026 | 154.75 (2.08%) | 152.40 | 152.20 - 159.84 | 2.3717 times | Wed 14 October 2026 | 151.60 (0.17%) | 150.66 | 150.66 - 152.85 | 0.5996 times | Tue 13 October 2026 | 151.34 (-0.16%) | 151.58 | 150.05 - 152.01 | 0.3136 times | Mon 12 October 2026 | 151.58 (0.28%) | 152.23 | 150.71 - 153.68 | 0.4063 times | Fri 09 October 2026 | 151.16 (0.93%) | 149.99 | 148.54 - 151.91 | 0.5101 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 141.01 and 145.36
| Weekly Target 1 | 137.8 |
| Weekly Target 2 | 139.86 |
| Weekly Target 3 | 142.15333333333 |
| Weekly Target 4 | 144.21 |
| Weekly Target 5 | 146.5 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 141.91 (-0.34%) | 140.80 | 140.10 - 144.45 | 0.1862 times | Fri 23 October 2026 | 142.40 (-7.32%) | 154.05 | 141.02 - 154.55 | 0.9113 times | Fri 16 October 2026 | 153.64 (1.64%) | 152.23 | 150.05 - 159.84 | 1.3098 times | Fri 09 October 2026 | 151.16 (0.45%) | 150.98 | 148.10 - 155.69 | 1.0353 times | Thu 01 October 2026 | 150.49 (-2.38%) | 153.57 | 149.00 - 153.82 | 0.7283 times | Fri 25 September 2026 | 154.16 (-0.3%) | 154.75 | 151.88 - 155.95 | 0.9432 times | Fri 18 September 2026 | 154.63 (0.77%) | 153.67 | 148.05 - 157.50 | 0.8846 times | Fri 11 September 2026 | 153.45 (-3.27%) | 158.00 | 152.90 - 160.21 | 0.7637 times | Fri 04 September 2026 | 158.63 (-1.2%) | 161.95 | 152.51 - 162.59 | 1.7567 times | Fri 28 August 2026 | 160.56 (0.07%) | 161.40 | 160.10 - 166.50 | 1.4808 times | Fri 21 August 2026 | 160.44 (0.75%) | 158.45 | 157.00 - 161.38 | 1.1172 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 131.14 and 150.88
| Monthly Target 1 | 127.54 |
| Monthly Target 2 | 134.73 |
| Monthly Target 3 | 147.28333333333 |
| Monthly Target 4 | 154.47 |
| Monthly Target 5 | 167.02 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 141.91 (-6.32%) | 150.70 | 140.10 - 159.84 | 0.4293 times | Wed 30 September 2026 | 151.48 (-3.96%) | 158.50 | 148.05 - 160.21 | 0.5206 times | Mon 31 August 2026 | 157.72 (-2.86%) | 163.48 | 156.80 - 172.00 | 0.7255 times | Fri 31 July 2026 | 162.37 (-7.15%) | 176.75 | 158.00 - 179.69 | 0.6502 times | Tue 30 June 2026 | 174.87 (-6.09%) | 185.50 | 168.00 - 186.60 | 1.6986 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.5476 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.6274 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.1322 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.176 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.4925 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.8478 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 110.86 and 171.16
| Yearly Target 1 | 100.5 |
| Yearly Target 2 | 121.21 |
| Yearly Target 3 | 160.80333333333 |
| Yearly Target 4 | 181.51 |
| Yearly Target 5 | 221.1 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 141.91 (-18.45%) | 175.00 | 140.10 - 200.40 | 1.1019 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.0031 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.4181 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.5471 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.2281 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.3166 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1116 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0666 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.0991 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1076 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.0999 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 144, while middle bands are at 148 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexIndustries in short term and the sell signal is strong.
FinolexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.93 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 146.31 |
| 12 day DMA | 149.62 |
| 20 day DMA | 150.61 |
| 35 day DMA | 152.48 |
| 50 day DMA | 154.69 |
| 100 day DMA | 162.1 |
| 150 day DMA | 165 |
| 200 day DMA | 168.86 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.59 | 147.43 | 149.95 |
| 12 day EMA | 148.57 | 149.78 | 151.12 |
| 20 day EMA | 150.19 | 151.06 | 151.97 |
| 35 day EMA | 152.61 | 153.24 | 153.88 |
| 50 day EMA | 154.6 | 155.12 | 155.64 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.31 | 148.66 | 151.13 |
| 12 day SMA | 149.62 | 150.62 | 151.64 |
| 20 day SMA | 150.61 | 151.22 | 151.81 |
| 35 day SMA | 152.48 | 152.93 | 153.3 |
| 50 day SMA | 154.69 | 155.08 | 155.49 |
| 100 day SMA | 162.1 | 162.44 | 162.8 |
| 150 day SMA | 165 | 165.26 | 165.54 |
| 200 day SMA | 168.86 | 169.03 | 169.19 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 9.65 and PE is: 14.71
Last quarter profit: (March 2026 quarter) 261.25 crores (58.74%)
Debt: 445.64 in crores
Market capitalization: 10935.91
EPS is 7.68 and PE is: 18.48
Last quarter profit: (December 2025 quarter) 109.99 crores (55.00%)
Debt: 21.22 in crores
Market capitalization: 9781.20
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
