Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 153.49 and 160.26
| Intraday Target 1 | 152.11 |
| Intraday Target 2 | 154.87 |
| Intraday Target 3 | 158.87666666667 |
| Intraday Target 4 | 161.64 |
| Intraday Target 5 | 165.65 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.64 (-2.97%) | 162.45 | 156.11 - 162.88 | 3.5541 times | Wed 25 March 2026 | 162.47 (1.27%) | 162.66 | 159.51 - 167.37 | 1.2822 times | Tue 24 March 2026 | 160.44 (-4.6%) | 170.00 | 159.60 - 171.00 | 1.6817 times | Mon 23 March 2026 | 168.17 (-3.7%) | 171.30 | 166.01 - 172.96 | 0.6452 times | Fri 20 March 2026 | 174.63 (-0.06%) | 174.20 | 173.50 - 176.44 | 0.5509 times | Thu 19 March 2026 | 174.73 (-1.58%) | 176.18 | 170.15 - 176.28 | 0.3792 times | Wed 18 March 2026 | 177.54 (0.83%) | 176.99 | 175.20 - 180.83 | 0.5719 times | Tue 17 March 2026 | 176.08 (-2.31%) | 180.70 | 175.50 - 181.86 | 0.4004 times | Mon 16 March 2026 | 180.25 (-2.26%) | 184.10 | 174.50 - 184.10 | 0.4709 times | Fri 13 March 2026 | 184.42 (-2.07%) | 187.10 | 181.81 - 187.10 | 0.4635 times | Thu 12 March 2026 | 188.31 (1.56%) | 184.00 | 182.22 - 190.36 | 0.9644 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 148.45 and 165.3
| Weekly Target 1 | 145.39 |
| Weekly Target 2 | 151.51 |
| Weekly Target 3 | 162.23666666667 |
| Weekly Target 4 | 168.36 |
| Weekly Target 5 | 179.09 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.64 (-9.73%) | 171.30 | 156.11 - 172.96 | 2.0468 times | Fri 20 March 2026 | 174.63 (-5.31%) | 184.10 | 170.15 - 184.10 | 0.6781 times | Fri 13 March 2026 | 184.42 (-1.63%) | 181.00 | 178.35 - 192.40 | 1.0668 times | Fri 06 March 2026 | 187.47 (1.2%) | 173.70 | 173.70 - 190.62 | 0.5183 times | Fri 27 February 2026 | 185.25 (-2.44%) | 190.30 | 181.40 - 190.58 | 0.3509 times | Fri 20 February 2026 | 189.89 (0.61%) | 187.00 | 182.50 - 193.70 | 0.8056 times | Fri 13 February 2026 | 188.73 (9.71%) | 172.03 | 172.03 - 197.80 | 3.1669 times | Fri 06 February 2026 | 172.03 (-2.49%) | 176.99 | 170.01 - 181.70 | 0.5696 times | Fri 30 January 2026 | 176.43 (1.53%) | 172.00 | 168.44 - 177.00 | 0.2877 times | Fri 23 January 2026 | 173.77 (-1.64%) | 175.00 | 172.10 - 178.79 | 0.5094 times | Fri 16 January 2026 | 176.66 (1.53%) | 172.21 | 169.63 - 177.00 | 0.2496 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 138.73 and 175.02
| Monthly Target 1 | 132.43 |
| Monthly Target 2 | 145.03 |
| Monthly Target 3 | 168.71666666667 |
| Monthly Target 4 | 181.32 |
| Monthly Target 5 | 205.01 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.64 (-14.9%) | 173.70 | 156.11 - 192.40 | 1.0117 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.1486 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.481 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.828 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.8008 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.6571 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.9825 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.8429 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 1.1372 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 2.1102 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 3.918 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 136.03 and 177.72
| Yearly Target 1 | 128.83 |
| Yearly Target 2 | 143.23 |
| Yearly Target 3 | 170.51666666667 |
| Yearly Target 4 | 184.92 |
| Yearly Target 5 | 212.21 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.64 (-9.41%) | 175.00 | 156.11 - 197.80 | 0.3241 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.1782 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.6295 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.6824 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.3355 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.4317 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1214 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0724 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.1078 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.117 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1086 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Industries FINPIPE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Finolex Industries FINPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.42
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 10 points
Upper Bollinger band is at 197 and lower is at 160, while middle bands are at 170 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexIndustries in short term and the sell signal is strong.
FinolexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.18 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 164.67 |
| 12 day DMA | 174.17 |
| 20 day DMA | 178.03 |
| 35 day DMA | 180.82 |
| 50 day DMA | 179.05 |
| 100 day DMA | 177.67 |
| 150 day DMA | 186.45 |
| 200 day DMA | 192.05 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.99 | 167.17 | 169.52 |
| 12 day EMA | 171.03 | 173.46 | 175.46 |
| 20 day EMA | 174.78 | 176.58 | 178.07 |
| 35 day EMA | 176.62 | 177.74 | 178.64 |
| 50 day EMA | 177.27 | 178.07 | 178.71 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.67 | 168.09 | 171.1 |
| 12 day SMA | 174.17 | 176.48 | 178.03 |
| 20 day SMA | 178.03 | 179.36 | 180.37 |
| 35 day SMA | 180.82 | 181.41 | 181.81 |
| 50 day SMA | 179.05 | 179.38 | 179.59 |
| 100 day SMA | 177.67 | 177.98 | 178.25 |
| 150 day SMA | 186.45 | 186.77 | 187.01 |
| 200 day SMA | 192.05 | 192.36 | 192.63 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 7.68 and PE is: 20.53
Last quarter profit: (December 2025 quarter) 109.99 crores (55.00%)
Debt: 21.22 in crores
Market capitalization: 9781.20
EPS is 7.05 and PE is: 22.36
Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)
Debt: 21.22 in crores
Market capitalization: 10173.37
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
