Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 156.02 and 159.32
| Intraday Target 1 | 155.25 |
| Intraday Target 2 | 156.79 |
| Intraday Target 3 | 158.54666666667 |
| Intraday Target 4 | 160.09 |
| Intraday Target 5 | 161.85 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 158.34 (-0.64%) | 159.90 | 157.00 - 160.30 | 0.8137 times | Mon 17 August 2026 | 159.36 (0.08%) | 158.45 | 157.52 - 160.00 | 0.6295 times | Fri 14 August 2026 | 159.24 (-1.65%) | 162.50 | 158.84 - 162.87 | 0.6091 times | Thu 13 August 2026 | 161.91 (0.35%) | 161.35 | 161.10 - 163.23 | 0.4131 times | Wed 12 August 2026 | 161.35 (-0.81%) | 162.80 | 161.10 - 163.74 | 0.7445 times | Tue 11 August 2026 | 162.66 (0.82%) | 161.70 | 161.11 - 163.32 | 0.6176 times | Mon 10 August 2026 | 161.33 (-1.89%) | 165.49 | 161.00 - 165.65 | 1.1065 times | Fri 07 August 2026 | 164.43 (-4.02%) | 166.00 | 162.85 - 167.00 | 2.1738 times | Thu 06 August 2026 | 171.31 (2.49%) | 168.00 | 167.24 - 172.00 | 2.0492 times | Wed 05 August 2026 | 167.15 (1.04%) | 165.80 | 165.44 - 168.00 | 0.8428 times | Tue 04 August 2026 | 165.43 (-0.22%) | 166.00 | 164.51 - 167.20 | 0.7379 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 156.02 and 159.32
| Weekly Target 1 | 155.25 |
| Weekly Target 2 | 156.79 |
| Weekly Target 3 | 158.54666666667 |
| Weekly Target 4 | 160.09 |
| Weekly Target 5 | 161.85 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 158.34 (-0.57%) | 158.45 | 157.00 - 160.30 | 0.212 times | Fri 14 August 2026 | 159.24 (-3.16%) | 165.49 | 158.84 - 165.65 | 0.5128 times | Fri 07 August 2026 | 164.43 (1.27%) | 163.48 | 162.85 - 172.00 | 0.9874 times | Fri 31 July 2026 | 162.37 (-0.79%) | 165.00 | 161.41 - 166.85 | 0.43 times | Fri 24 July 2026 | 163.67 (-0.6%) | 164.66 | 158.00 - 167.00 | 0.6033 times | Fri 17 July 2026 | 164.66 (-2.82%) | 168.50 | 164.22 - 171.10 | 0.5689 times | Fri 10 July 2026 | 169.44 (-3.05%) | 175.00 | 164.24 - 175.62 | 0.5892 times | Fri 03 July 2026 | 174.77 (-0.84%) | 175.10 | 173.50 - 179.69 | 0.8325 times | Thu 25 June 2026 | 176.25 (0.38%) | 176.50 | 175.10 - 186.60 | 1.5334 times | Fri 19 June 2026 | 175.58 (1.48%) | 175.00 | 169.26 - 178.40 | 3.7305 times | Fri 12 June 2026 | 173.02 (0.05%) | 171.90 | 168.00 - 174.83 | 0.4805 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 150.17 and 165.17
| Monthly Target 1 | 147.45 |
| Monthly Target 2 | 152.89 |
| Monthly Target 3 | 162.44666666667 |
| Monthly Target 4 | 167.89 |
| Monthly Target 5 | 177.45 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 158.34 (-2.48%) | 163.48 | 157.00 - 172.00 | 0.4068 times | Fri 31 July 2026 | 162.37 (-7.15%) | 176.75 | 158.00 - 179.69 | 0.6242 times | Tue 30 June 2026 | 174.87 (-6.09%) | 185.50 | 168.00 - 186.60 | 1.6307 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.4458 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.6023 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.087 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.1291 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.4728 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.8139 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.7872 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.6459 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 126.51 and 179.37
| Yearly Target 1 | 115.9 |
| Yearly Target 2 | 137.12 |
| Yearly Target 3 | 168.76 |
| Yearly Target 4 | 189.98 |
| Yearly Target 5 | 221.62 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 158.34 (-9.01%) | 175.00 | 147.54 - 200.40 | 0.9775 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.0311 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.4519 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.5688 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.2453 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.3351 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1132 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0675 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.1005 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1091 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1013 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 158, while middle bands are at 161 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexIndustries in short term and the sell signal is strong.
FinolexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.15 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 160.04 |
| 12 day DMA | 163.19 |
| 20 day DMA | 163.13 |
| 35 day DMA | 165.72 |
| 50 day DMA | 168.47 |
| 100 day DMA | 169.51 |
| 150 day DMA | 173.02 |
| 200 day DMA | 174.15 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160 | 160.83 | 161.56 |
| 12 day EMA | 161.91 | 162.56 | 163.14 |
| 20 day EMA | 163.28 | 163.8 | 164.27 |
| 35 day EMA | 165.75 | 166.19 | 166.59 |
| 50 day EMA | 168.02 | 168.41 | 168.78 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.04 | 160.9 | 161.3 |
| 12 day SMA | 163.19 | 163.53 | 163.82 |
| 20 day SMA | 163.13 | 163.5 | 163.79 |
| 35 day SMA | 165.72 | 166.19 | 166.63 |
| 50 day SMA | 168.47 | 168.69 | 168.96 |
| 100 day SMA | 169.51 | 169.68 | 169.83 |
| 150 day SMA | 173.02 | 173.17 | 173.31 |
| 200 day SMA | 174.15 | 174.31 | 174.45 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 9.65 and PE is: 16.41
Last quarter profit: (March 2026 quarter) 261.25 crores (58.74%)
Debt: 445.64 in crores
Market capitalization: 10935.91
EPS is 7.68 and PE is: 20.62
Last quarter profit: (December 2025 quarter) 109.99 crores (55.00%)
Debt: 21.22 in crores
Market capitalization: 9781.20
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
