ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong intraday Stock price targets for FinolexIndustries are 169.56 and 172.79

Intraday Target 1166.99
Intraday Target 2168.89
Intraday Target 3170.21666666667
Intraday Target 4172.12
Intraday Target 5173.45

Daily price and volume Finolex Industries

Date Closing Open Range Volume
Tue 30 December 2025 170.80 (-0.22%) 170.46 168.31 - 171.54 2.1041 times
Mon 29 December 2025 171.18 (0.81%) 169.30 169.27 - 172.84 1.4678 times
Fri 26 December 2025 169.81 (0.51%) 169.79 167.93 - 170.66 0.6468 times
Wed 24 December 2025 168.95 (0.17%) 168.75 168.10 - 170.60 0.9179 times
Tue 23 December 2025 168.67 (0.53%) 167.99 166.94 - 168.92 0.5756 times
Mon 22 December 2025 167.78 (0.96%) 167.00 167.00 - 169.97 0.7966 times
Fri 19 December 2025 166.18 (0.7%) 165.07 164.55 - 166.90 0.5723 times
Thu 18 December 2025 165.02 (0.3%) 164.32 162.11 - 165.50 0.7223 times
Wed 17 December 2025 164.52 (-1.57%) 167.14 164.00 - 168.69 0.6294 times
Tue 16 December 2025 167.14 (1.16%) 165.00 164.00 - 167.80 1.5672 times
Mon 15 December 2025 165.22 (-0.22%) 165.45 164.52 - 166.95 1.3683 times

 Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 169.56 and 174.09

Weekly Target 1166.12
Weekly Target 2168.46
Weekly Target 3170.65
Weekly Target 4172.99
Weekly Target 5175.18

Weekly price and volumes for Finolex Industries

Date Closing Open Range Volume
Tue 30 December 2025 170.80 (0.58%) 169.30 168.31 - 172.84 0.5588 times
Fri 26 December 2025 169.81 (2.18%) 167.00 166.94 - 170.66 0.4595 times
Fri 19 December 2025 166.18 (0.36%) 165.45 162.11 - 168.69 0.7603 times
Fri 12 December 2025 165.59 (-2.09%) 169.24 162.26 - 170.90 1.4084 times
Fri 05 December 2025 169.13 (-5.37%) 178.80 167.26 - 180.30 1.4511 times
Fri 28 November 2025 178.73 (-1.65%) 180.76 177.22 - 186.97 1.3988 times
Fri 21 November 2025 181.73 (-3.36%) 186.50 177.70 - 187.97 0.9978 times
Fri 14 November 2025 188.04 (1.5%) 191.00 184.10 - 194.50 1.6626 times
Fri 07 November 2025 185.26 (-1.46%) 188.10 181.50 - 188.67 0.5833 times
Fri 31 October 2025 188.01 (-0.56%) 189.99 187.54 - 191.95 0.7195 times
Fri 24 October 2025 189.07 (-1.01%) 191.79 188.50 - 193.16 0.7268 times

 weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 157.36 and 175.55

Monthly Target 1152.88
Monthly Target 2161.84
Monthly Target 3171.07
Monthly Target 4180.03
Monthly Target 5189.26

Monthly price and volumes Finolex Industries

Date Closing Open Range Volume
Tue 30 December 2025 170.80 (-4.44%) 178.80 162.11 - 180.30 0.516 times
Fri 28 November 2025 178.73 (-4.94%) 188.10 177.22 - 194.50 0.5165 times
Fri 31 October 2025 188.01 (-6.04%) 200.50 187.54 - 206.69 0.4238 times
Tue 30 September 2025 200.10 (-5.58%) 213.50 198.96 - 222.50 0.6337 times
Fri 29 August 2025 211.92 (2.74%) 205.00 185.81 - 215.30 0.5436 times
Thu 31 July 2025 206.26 (-5.4%) 218.19 201.00 - 220.00 0.7335 times
Mon 30 June 2025 218.03 (-0.06%) 218.10 210.00 - 238.00 1.361 times
Fri 30 May 2025 218.16 (25.03%) 174.48 169.01 - 231.80 2.527 times
Wed 30 April 2025 174.48 (-3.03%) 178.83 153.92 - 182.93 1.0084 times
Fri 28 March 2025 179.93 (5.35%) 172.51 166.80 - 197.00 1.7365 times
Fri 28 February 2025 170.79 (-16.77%) 203.00 169.72 - 212.20 0.5557 times

 monthly chart FinolexIndustries

Yearly price and charts FinolexIndustries

Strong yearly Stock price targets for FinolexIndustries FINPIPE are 111.77 and 212.95

Yearly Target 192.09
Yearly Target 2131.45
Yearly Target 3193.27333333333
Yearly Target 4232.63
Yearly Target 5294.45

Yearly price and volumes Finolex Industries

Date Closing Open Range Volume
Tue 30 December 2025 170.80 (-32.1%) 253.40 153.92 - 255.10 2.2235 times
Tue 31 December 2024 251.55 (19.22%) 211.50 203.40 - 355.90 2.6883 times
Fri 29 December 2023 211.00 (12.65%) 185.60 158.00 - 259.95 1.72 times
Fri 30 December 2022 187.30 (-9.52%) 208.00 121.50 - 210.00 1.3654 times
Fri 31 December 2021 207.00 (-67.96%) 647.00 135.65 - 714.90 1.4638 times
Thu 31 December 2020 646.05 (18.28%) 542.00 289.95 - 671.65 0.1241 times
Tue 31 December 2019 546.20 (0.3%) 545.00 437.00 - 626.90 0.074 times
Mon 31 December 2018 544.55 (-17.45%) 667.00 460.20 - 710.00 0.1102 times
Fri 29 December 2017 659.70 (51.66%) 439.95 430.10 - 756.05 0.1196 times
Fri 30 December 2016 435.00 (45.29%) 300.00 272.50 - 497.50 0.1111 times
Thu 31 December 2015 299.40 (0%) 254.50 245.60 - 334.10 0.0241 times

Indicator Analysis of FinolexIndustries

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 169.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Finolex Industries FINPIPE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 3 points

Upper Bollinger band is at 174 and lower is at 162, while middle bands are at 165 and 171

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinolexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinolexIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinolexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.61 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.

FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period DMA value
5 day DMA 169.88
12 day DMA 167.57
20 day DMA 167.87
35 day DMA 174.62
50 day DMA 178.93
100 day DMA 191.77
150 day DMA 199.14
200 day DMA 194.38

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA169.83169.35168.44
12 day EMA169.03168.71168.26
20 day EMA170.27170.21170.11
35 day EMA174174.19174.37
50 day EMA179.05179.39179.73

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA169.88169.28168.28
12 day SMA167.57167.12166.48
20 day SMA167.87168.14168.52
35 day SMA174.62175.14175.54
50 day SMA178.93179.34179.75
100 day SMA191.77192.05192.34
150 day SMA199.14199.49199.75
200 day SMA194.38194.43194.48

Fundamentals, profit and EPS of Finolex Industries FINPIPE

EPS is 7.05 and PE is: 24.23

Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)

Debt: 21.22 in crores

Market capitalization: 10173.37

EPS is 5.96 and PE is: 28.66

Last quarter profit: (June 2025 quarter) 96.93 crores (-45.85%)

Debt: 236.75 in crores

Market capitalization: 13156.74

Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top