Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 172.67 and 175.89
| Intraday Target 1 | 171.93 |
| Intraday Target 2 | 173.4 |
| Intraday Target 3 | 175.15 |
| Intraday Target 4 | 176.62 |
| Intraday Target 5 | 178.37 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 174.87 (0.2%) | 175.45 | 173.68 - 176.90 | 0.2065 times | Mon 29 June 2026 | 174.52 (-0.98%) | 175.10 | 173.76 - 179.29 | 0.5163 times | Thu 25 June 2026 | 176.25 (-4.03%) | 183.65 | 175.10 - 184.07 | 0.3933 times | Wed 24 June 2026 | 183.65 (2.17%) | 180.24 | 178.25 - 186.20 | 0.784 times | Tue 23 June 2026 | 179.75 (0.28%) | 181.00 | 178.51 - 186.60 | 1.0101 times | Mon 22 June 2026 | 179.24 (2.08%) | 176.50 | 176.30 - 180.80 | 0.6093 times | Fri 19 June 2026 | 175.58 (-0.92%) | 176.81 | 174.05 - 176.81 | 0.4625 times | Thu 18 June 2026 | 177.21 (2.4%) | 173.50 | 173.25 - 178.40 | 1.0638 times | Wed 17 June 2026 | 173.06 (1.39%) | 171.60 | 169.26 - 174.99 | 4.3435 times | Tue 16 June 2026 | 170.69 (-1.34%) | 174.00 | 170.00 - 174.59 | 0.6108 times | Mon 15 June 2026 | 173.00 (-0.01%) | 175.00 | 172.50 - 177.50 | 0.323 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 171.47 and 177.08
| Weekly Target 1 | 170.34 |
| Weekly Target 2 | 172.6 |
| Weekly Target 3 | 175.94666666667 |
| Weekly Target 4 | 178.21 |
| Weekly Target 5 | 181.56 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 174.87 (-0.78%) | 175.10 | 173.68 - 179.29 | 0.2272 times | Thu 25 June 2026 | 176.25 (0.38%) | 176.50 | 175.10 - 186.60 | 0.8792 times | Fri 19 June 2026 | 175.58 (1.48%) | 175.00 | 169.26 - 178.40 | 2.1388 times | Fri 12 June 2026 | 173.02 (0.05%) | 171.90 | 168.00 - 174.83 | 0.2755 times | Fri 05 June 2026 | 172.93 (-7.14%) | 185.50 | 171.71 - 185.50 | 0.4147 times | Fri 29 May 2026 | 186.22 (7.57%) | 173.60 | 172.40 - 200.40 | 5.2147 times | Fri 22 May 2026 | 173.11 (4.3%) | 164.65 | 160.17 - 176.40 | 0.2381 times | Fri 15 May 2026 | 165.97 (-6.68%) | 178.00 | 165.62 - 178.00 | 0.1738 times | Fri 08 May 2026 | 177.85 (2.9%) | 172.84 | 172.15 - 180.48 | 0.276 times | Thu 30 April 2026 | 172.84 (0.37%) | 173.07 | 171.60 - 178.07 | 0.162 times | Fri 24 April 2026 | 172.21 (-1.36%) | 177.50 | 171.21 - 179.59 | 0.321 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 162.14 and 180.74
| Monthly Target 1 | 157.89 |
| Monthly Target 2 | 166.38 |
| Monthly Target 3 | 176.49 |
| Monthly Target 4 | 184.98 |
| Monthly Target 5 | 195.09 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 174.87 (-6.09%) | 185.50 | 168.00 - 186.60 | 1.5412 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.3116 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.5693 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.0273 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.0671 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.4469 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.7693 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.744 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.6105 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.9128 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.7831 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 134.78 and 187.64
| Yearly Target 1 | 121.41 |
| Yearly Target 2 | 148.14 |
| Yearly Target 3 | 174.27 |
| Yearly Target 4 | 201 |
| Yearly Target 5 | 227.13 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 174.87 (0.49%) | 175.00 | 147.54 - 200.40 | 0.8679 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.0558 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.4817 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.5878 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.2604 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.3513 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1146 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0683 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.1017 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1104 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1025 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 176.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 168, while middle bands are at 171 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolexIndustries in short term and the buy signal is strong.
FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FinolexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.59 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 177.81 |
| 12 day DMA | 175.9 |
| 20 day DMA | 174.5 |
| 35 day DMA | 173.9 |
| 50 day DMA | 174.3 |
| 100 day DMA | 175.36 |
| 150 day DMA | 174.77 |
| 200 day DMA | 180.69 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.34 | 177.07 | 178.34 |
| 12 day EMA | 176.05 | 176.27 | 176.59 |
| 20 day EMA | 175.45 | 175.51 | 175.61 |
| 35 day EMA | 174.49 | 174.47 | 174.47 |
| 50 day EMA | 174.05 | 174.02 | 174 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.81 | 178.68 | 178.89 |
| 12 day SMA | 175.9 | 175.39 | 175.09 |
| 20 day SMA | 174.5 | 174.66 | 175.24 |
| 35 day SMA | 173.9 | 173.98 | 174.07 |
| 50 day SMA | 174.3 | 174.25 | 174.21 |
| 100 day SMA | 175.36 | 175.38 | 175.36 |
| 150 day SMA | 174.77 | 174.84 | 174.93 |
| 200 day SMA | 180.69 | 180.91 | 181.13 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 9.65 and PE is: 18.12
Last quarter profit: (March 2026 quarter) 261.25 crores (58.74%)
Debt: 445.64 in crores
Market capitalization: 10935.91
EPS is 7.68 and PE is: 22.77
Last quarter profit: (December 2025 quarter) 109.99 crores (55.00%)
Debt: 21.22 in crores
Market capitalization: 9781.20
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
