Munafa Stock Market Course + Intraday & FNO calls 
FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FICRF3GP_MF
- Forcast & Targets FICRF3GP_MF
- FICRF3GP_MF Experts view
- Tomorrow's Movement FICRF3GP_MF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICRF3GP_MF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrantemamcFicrf3gp
Strong intraday Stock price targets for FrantemamcFicrf3gp are 449.1 and 449.1
| Intraday Target 1 | 449.1 |
| Intraday Target 2 | 449.1 |
| Intraday Target 3 | 449.1 |
| Intraday Target 4 | 449.1 |
| Intraday Target 5 | 449.1 |
Daily price and volume Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 449.10 (-4.08%) | 449.10 | 449.10 - 449.10 | 3.4783 times | Mon 05 October 2026 | 468.18 (0%) | 468.18 | 468.18 - 468.18 | 0.8696 times | Tue 25 August 2026 | 468.18 (-10%) | 468.18 | 468.18 - 468.18 | 0.4348 times | Fri 21 August 2026 | 520.20 (-10%) | 520.20 | 520.20 - 520.20 | 0.4348 times | Wed 12 August 2026 | 578.00 (0%) | 578.00 | 578.00 - 578.00 | 2.6087 times | Thu 06 August 2026 | 578.00 (8.04%) | 578.00 | 578.00 - 578.00 | 0.4348 times | Wed 05 August 2026 | 535.00 (4.7%) | 535.00 | 535.00 - 535.00 | 0.4348 times | Mon 03 August 2026 | 511.00 (4.5%) | 511.00 | 511.00 - 511.00 | 0.4348 times | Thu 30 July 2026 | 489.00 (8.91%) | 489.00 | 489.00 - 489.00 | 0.4348 times | Tue 28 July 2026 | 449.00 (9.51%) | 449.00 | 449.00 - 449.00 | 0.4348 times | Mon 27 July 2026 | 410.00 (8.18%) | 411.00 | 410.00 - 411.00 | 0.8696 times |
Weekly price and charts FrantemamcFicrf3gp
Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 449.1 and 449.1
| Weekly Target 1 | 449.1 |
| Weekly Target 2 | 449.1 |
| Weekly Target 3 | 449.1 |
| Weekly Target 4 | 449.1 |
| Weekly Target 5 | 449.1 |
Weekly price and volumes for Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 449.10 (-4.08%) | 449.10 | 449.10 - 449.10 | 0.8989 times | Mon 05 October 2026 | 468.18 (0%) | 468.18 | 468.18 - 468.18 | 0.2247 times | Tue 25 August 2026 | 468.18 (-10%) | 468.18 | 468.18 - 468.18 | 0.1124 times | Fri 21 August 2026 | 520.20 (-10%) | 578.00 | 520.20 - 578.00 | 0.7865 times | Thu 06 August 2026 | 578.00 (18.2%) | 511.00 | 511.00 - 578.00 | 0.3371 times | Thu 30 July 2026 | 489.00 (29.02%) | 411.00 | 410.00 - 489.00 | 0.4494 times | Fri 24 July 2026 | 379.00 (33.1%) | 300.00 | 300.00 - 379.00 | 0.4494 times | Fri 10 July 2026 | 284.75 (15.82%) | 265.25 | 265.25 - 284.75 | 0.2247 times | Fri 03 July 2026 | 245.85 (-11.56%) | 251.00 | 225.90 - 251.00 | 5.3933 times | Thu 25 June 2026 | 278.00 (17.3%) | 259.00 | 258.00 - 279.00 | 1.1236 times | Wed 10 June 2026 | 237.00 (8.72%) | 237.00 | 237.00 - 237.00 | 0.1124 times |
Monthly price and charts FrantemamcFicrf3gp
Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 439.56 and 458.64
| Monthly Target 1 | 436.38 |
| Monthly Target 2 | 442.74 |
| Monthly Target 3 | 455.46 |
| Monthly Target 4 | 461.82 |
| Monthly Target 5 | 474.54 |
Monthly price and volumes Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 449.10 (-4.08%) | 468.18 | 449.10 - 468.18 | 0.5319 times | Tue 25 August 2026 | 468.18 (-4.26%) | 511.00 | 468.18 - 578.00 | 0.5851 times | Thu 30 July 2026 | 489.00 (116.47%) | 245.85 | 245.85 - 489.00 | 0.5851 times | Tue 30 June 2026 | 225.90 (26.13%) | 191.00 | 191.00 - 279.00 | 3.2979 times | Mon 25 May 2026 | 179.10 (-2.59%) | 165.49 | 148.95 - 228.90 | 2.9787 times | Wed 29 April 2026 | 183.87 (14.92%) | 175.00 | 175.00 - 227.00 | 0.4787 times | Mon 30 March 2026 | 160.00 (7.38%) | 162.00 | 145.80 - 162.00 | 0.2128 times | Thu 26 February 2026 | 149.00 (56.84%) | 103.00 | 103.00 - 149.00 | 0.6915 times | Fri 30 January 2026 | 95.00 (26.67%) | 67.50 | 60.75 - 95.00 | 0.5851 times | Tue 09 December 2025 | 75.00 (4.17%) | 75.00 | 75.00 - 75.00 | 0.0532 times | Wed 26 November 2025 | 72.00 (-7.83%) | 70.30 | 70.30 - 72.00 | 13.9362 times |
Yearly price and charts FrantemamcFicrf3gp
Strong yearly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 254.93 and 772.18
| Yearly Target 1 | -154.63 |
| Yearly Target 2 | 147.23 |
| Yearly Target 3 | 362.61666666667 |
| Yearly Target 4 | 664.48 |
| Yearly Target 5 | 879.87 |
Yearly price and volumes Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 449.10 (498.8%) | 67.50 | 60.75 - 578.00 | 0.0073 times | Tue 09 December 2025 | 75.00 (46775%) | 0.17 | 0.17 - 99.00 | 3.7565 times | Wed 27 November 2024 | 0.16 (-23.81%) | 0.18 | 0.16 - 0.18 | 0.5188 times | Wed 22 February 2023 | 0.21 (-38.24%) | 0.31 | 0.21 - 0.31 | 0.6234 times | Fri 30 December 2022 | 0.34 (-8.11%) | 0.37 | 0.34 - 0.40 | 0.213 times | Mon 27 December 2021 | 0.37 (0%) | 0.90 | 0.37 - 0.90 | 0.8811 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FrantemamcFicrf3gp
Tomorrow's movement Prediction of Frantemamc Ficrf3gp FICRF3GP_MF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 462.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frantemamc Ficrf3gp FICRF3GP_MF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frantemamc Ficrf3gp FICRF3GP_MF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.18
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 114 points
Upper Bollinger band is at 631 and lower is at 178, while middle bands are at 291 and 518
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrantemamcFicrf3gp (FICRF3GP_MF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FrantemamcFicrf3gp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrantemamcFicrf3gp in short term but the sell signal is initial and weak.
FrantemamcFicrf3gp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrantemamcFicrf3gp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrantemamcFicrf3gp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.07 and FrantemamcFicrf3gp FICRF3GP_MF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrantemamcFicrf3gp FICRF3GP_MF stock. Volume based technical analysis of FrantemamcFicrf3gp FICRF3GP_MF stock is negative.
FrantemamcFicrf3gp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF
DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| DMA period | DMA value |
| 5 day DMA | 496.73 |
| 12 day DMA | 486.22 |
| 20 day DMA | 404.02 |
| 35 day DMA | 318.65 |
| 50 day DMA | 276.34 |
| 100 day DMA | 176 |
| 150 day DMA | 121.06 |
| 200 day DMA | 90.95 |
EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.01 | 495.46 | 509.1 |
| 12 day EMA | 462.24 | 464.63 | 463.99 |
| 20 day EMA | 418.91 | 415.73 | 410.21 |
| 35 day EMA | 353.63 | 348.01 | 340.93 |
| 50 day EMA | 284.93 | 278.23 | 270.48 |
SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.73 | 522.51 | 535.88 |
| 12 day SMA | 486.22 | 477.88 | 465.87 |
| 20 day SMA | 404.02 | 395.47 | 384.96 |
| 35 day SMA | 318.65 | 310.07 | 301.42 |
| 50 day SMA | 276.34 | 269.86 | 262.88 |
| 100 day SMA | 176 | 171.74 | 167.27 |
| 150 day SMA | 121.06 | 118.08 | 114.97 |
| 200 day SMA | 90.95 | 88.71 |
Videos related to: FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
