Munafa Stock Market Course + Intraday & FNO calls 
FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FICRF3GP_MF
- Forcast & Targets FICRF3GP_MF
- FICRF3GP_MF Experts view
- Tomorrow's Movement FICRF3GP_MF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICRF3GP_MF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrantemamcFicrf3gp
Strong intraday Stock price targets for FrantemamcFicrf3gp are 468.18 and 468.18
| Intraday Target 1 | 468.18 |
| Intraday Target 2 | 468.18 |
| Intraday Target 3 | 468.18 |
| Intraday Target 4 | 468.18 |
| Intraday Target 5 | 468.18 |
Daily price and volume Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 468.18 (-10%) | 468.18 | 468.18 - 468.18 | 0.625 times | Fri 21 August 2026 | 520.20 (-10%) | 520.20 | 520.20 - 520.20 | 0.625 times | Wed 12 August 2026 | 578.00 (0%) | 578.00 | 578.00 - 578.00 | 3.75 times | Thu 06 August 2026 | 578.00 (8.04%) | 578.00 | 578.00 - 578.00 | 0.625 times | Wed 05 August 2026 | 535.00 (4.7%) | 535.00 | 535.00 - 535.00 | 0.625 times | Mon 03 August 2026 | 511.00 (4.5%) | 511.00 | 511.00 - 511.00 | 0.625 times | Thu 30 July 2026 | 489.00 (8.91%) | 489.00 | 489.00 - 489.00 | 0.625 times | Tue 28 July 2026 | 449.00 (9.51%) | 449.00 | 449.00 - 449.00 | 0.625 times | Mon 27 July 2026 | 410.00 (8.18%) | 411.00 | 410.00 - 411.00 | 1.25 times | Fri 24 July 2026 | 379.00 (8.6%) | 379.00 | 379.00 - 379.00 | 0.625 times | Thu 23 July 2026 | 349.00 (7.72%) | 349.00 | 349.00 - 349.00 | 0.625 times |
Weekly price and charts FrantemamcFicrf3gp
Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 468.18 and 468.18
| Weekly Target 1 | 468.18 |
| Weekly Target 2 | 468.18 |
| Weekly Target 3 | 468.18 |
| Weekly Target 4 | 468.18 |
| Weekly Target 5 | 468.18 |
Weekly price and volumes for Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 468.18 (-10%) | 468.18 | 468.18 - 468.18 | 0.119 times | Fri 21 August 2026 | 520.20 (-10%) | 578.00 | 520.20 - 578.00 | 0.8333 times | Thu 06 August 2026 | 578.00 (18.2%) | 511.00 | 511.00 - 578.00 | 0.3571 times | Thu 30 July 2026 | 489.00 (29.02%) | 411.00 | 410.00 - 489.00 | 0.4762 times | Fri 24 July 2026 | 379.00 (33.1%) | 300.00 | 300.00 - 379.00 | 0.4762 times | Fri 10 July 2026 | 284.75 (15.82%) | 265.25 | 265.25 - 284.75 | 0.2381 times | Fri 03 July 2026 | 245.85 (-11.56%) | 251.00 | 225.90 - 251.00 | 5.7143 times | Thu 25 June 2026 | 278.00 (17.3%) | 259.00 | 258.00 - 279.00 | 1.1905 times | Wed 10 June 2026 | 237.00 (8.72%) | 237.00 | 237.00 - 237.00 | 0.119 times | Thu 04 June 2026 | 218.00 (21.72%) | 191.00 | 191.00 - 218.00 | 0.4762 times | Mon 25 May 2026 | 179.10 (-10%) | 179.10 | 179.10 - 179.10 | 0.119 times |
Monthly price and charts FrantemamcFicrf3gp
Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 413.27 and 523.09
| Monthly Target 1 | 394.97 |
| Monthly Target 2 | 431.57 |
| Monthly Target 3 | 504.78666666667 |
| Monthly Target 4 | 541.39 |
| Monthly Target 5 | 614.61 |
Monthly price and volumes Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 468.18 (-4.26%) | 511.00 | 468.18 - 578.00 | 0.25 times | Thu 30 July 2026 | 489.00 (116.47%) | 245.85 | 245.85 - 489.00 | 0.25 times | Tue 30 June 2026 | 225.90 (26.13%) | 191.00 | 191.00 - 279.00 | 1.4091 times | Mon 25 May 2026 | 179.10 (-2.59%) | 165.49 | 148.95 - 228.90 | 1.2727 times | Wed 29 April 2026 | 183.87 (14.92%) | 175.00 | 175.00 - 227.00 | 0.2045 times | Mon 30 March 2026 | 160.00 (7.38%) | 162.00 | 145.80 - 162.00 | 0.0909 times | Thu 26 February 2026 | 149.00 (56.84%) | 103.00 | 103.00 - 149.00 | 0.2955 times | Fri 30 January 2026 | 95.00 (26.67%) | 67.50 | 60.75 - 95.00 | 0.25 times | Tue 09 December 2025 | 75.00 (4.17%) | 75.00 | 75.00 - 75.00 | 0.0227 times | Wed 26 November 2025 | 72.00 (-7.83%) | 70.30 | 70.30 - 72.00 | 5.9545 times | Tue 28 October 2025 | 78.12 (-7.55%) | 92.00 | 78.12 - 99.00 | 1.3864 times |
Yearly price and charts FrantemamcFicrf3gp
Strong yearly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 264.47 and 781.72
| Yearly Target 1 | -148.27 |
| Yearly Target 2 | 159.95 |
| Yearly Target 3 | 368.97666666667 |
| Yearly Target 4 | 677.2 |
| Yearly Target 5 | 886.23 |
Yearly price and volumes Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 468.18 (524.24%) | 67.50 | 60.75 - 578.00 | 0.0069 times | Tue 09 December 2025 | 75.00 (46775%) | 0.17 | 0.17 - 99.00 | 3.7567 times | Wed 27 November 2024 | 0.16 (-23.81%) | 0.18 | 0.16 - 0.18 | 0.5188 times | Wed 22 February 2023 | 0.21 (-38.24%) | 0.31 | 0.21 - 0.31 | 0.6234 times | Fri 30 December 2022 | 0.34 (-8.11%) | 0.37 | 0.34 - 0.40 | 0.213 times | Mon 27 December 2021 | 0.37 (0%) | 0.90 | 0.37 - 0.90 | 0.8812 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FrantemamcFicrf3gp
Tomorrow's movement Prediction of Frantemamc Ficrf3gp FICRF3GP_MF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 463.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frantemamc Ficrf3gp FICRF3GP_MF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frantemamc Ficrf3gp FICRF3GP_MF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.3
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 119 points
Upper Bollinger band is at 622 and lower is at 149, while middle bands are at 267 and 504
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrantemamcFicrf3gp (FICRF3GP_MF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrantemamcFicrf3gp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrantemamcFicrf3gp in short term and the buy signal is strong.
FrantemamcFicrf3gp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrantemamcFicrf3gp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrantemamcFicrf3gp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.59 and FrantemamcFicrf3gp FICRF3GP_MF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrantemamcFicrf3gp FICRF3GP_MF stock. Volume based technical analysis of FrantemamcFicrf3gp FICRF3GP_MF stock is negative.
FrantemamcFicrf3gp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF
DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| DMA period | DMA value |
| 5 day DMA | 535.88 |
| 12 day DMA | 465.87 |
| 20 day DMA | 384.96 |
| 35 day DMA | 301.42 |
| 50 day DMA | 262.88 |
| 100 day DMA | 167.27 |
| 150 day DMA | 114.97 |
| 200 day DMA |
EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.1 | 529.56 | 534.24 |
| 12 day EMA | 463.99 | 463.23 | 452.88 |
| 20 day EMA | 410.04 | 403.92 | 391.69 |
| 35 day EMA | 341.46 | 334 | 323.04 |
| 50 day EMA | 277.63 | 269.86 | 259.65 |
SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.88 | 544.44 | 538.2 |
| 12 day SMA | 465.87 | 451.85 | 432.23 |
| 20 day SMA | 384.96 | 373.4 | 358.29 |
| 35 day SMA | 301.42 | 293.3 | 284.28 |
| 50 day SMA | 262.88 | 255.76 | 247.86 |
| 100 day SMA | 167.27 | 162.78 | 157.75 |
| 150 day SMA | 114.97 | 111.86 | 108.4 |
| 200 day SMA |
Videos related to: FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
