ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FascinateTextiles FASCINATE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fascinate Textiles FASCINATE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FascinateTextiles

Strong intraday Stock price targets for FascinateTextiles are 130.45 and 138.55

Intraday Target 1128.27
Intraday Target 2132.63
Intraday Target 3136.36666666667
Intraday Target 4140.73
Intraday Target 5144.47

Daily price and volume Fascinate Textiles

Date Closing Open Range Volume
Thu 12 November 2026 137.00 (88.84%) 137.70 132.00 - 140.10 0.5163 times
Fri 04 September 2026 72.55 (-4.98%) 72.55 72.55 - 72.55 0.1083 times
Thu 03 September 2026 76.35 (-4.98%) 76.35 76.35 - 76.35 0.0574 times
Wed 02 September 2026 80.35 (-4.97%) 80.35 80.35 - 80.35 0.0446 times
Tue 01 September 2026 84.55 (-4.95%) 84.55 84.55 - 84.55 0.051 times
Mon 31 August 2026 88.95 (-4.97%) 88.95 88.95 - 88.95 0.0829 times
Fri 28 August 2026 93.60 (-4.97%) 94.00 93.60 - 94.00 1.6699 times
Thu 27 August 2026 98.50 (-4.97%) 98.50 98.50 - 98.50 0.2358 times
Wed 26 August 2026 103.65 (-5%) 103.65 103.65 - 106.65 5.7616 times
Tue 25 August 2026 109.10 (-4.97%) 109.10 109.10 - 109.10 1.4723 times
Mon 24 August 2026 114.80 (0%) 120.80 114.80 - 120.80 1.6507 times

 Daily chart FascinateTextiles

Weekly price and charts FascinateTextiles

Strong weekly Stock price targets for FascinateTextiles FASCINATE_ST are 130.45 and 138.55

Weekly Target 1128.27
Weekly Target 2132.63
Weekly Target 3136.36666666667
Weekly Target 4140.73
Weekly Target 5144.47

Weekly price and volumes for Fascinate Textiles

Date Closing Open Range Volume
Thu 12 November 2026 137.00 (88.84%) 137.70 132.00 - 140.10 0.1329 times
Fri 04 September 2026 72.55 (-22.49%) 88.95 72.55 - 88.95 0.0886 times
Fri 28 August 2026 93.60 (0%) 120.80 93.60 - 120.80 2.7784 times
Thu 12 November 2026 (0%) - 0 times

 weekly chart FascinateTextiles

Monthly price and charts FascinateTextiles

Strong monthly Stock price targets for FascinateTextiles FASCINATE_ST are 130.45 and 138.55

Monthly Target 1128.27
Monthly Target 2132.63
Monthly Target 3136.36666666667
Monthly Target 4140.73
Monthly Target 5144.47

Monthly price and volumes Fascinate Textiles

Date Closing Open Range Volume
Thu 12 November 2026 137.00 (88.84%) 137.70 132.00 - 140.10 0.1329 times
Fri 04 September 2026 72.55 (-18.44%) 84.55 72.55 - 84.55 0.0673 times
Mon 31 August 2026 88.95 (0%) 120.80 88.95 - 120.80 2.7998 times
Thu 12 November 2026 (0%) - 0 times

 monthly chart FascinateTextiles

Yearly price and charts FascinateTextiles

Strong yearly Stock price targets for FascinateTextiles FASCINATE_ST are 104.78 and 172.33

Yearly Target 149
Yearly Target 293
Yearly Target 3116.55
Yearly Target 4160.55
Yearly Target 5184.1

Yearly price and volumes Fascinate Textiles

Date Closing Open Range Volume
Thu 12 November 2026 137.00 (0%) 120.80 72.55 - 140.10 1 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of FascinateTextiles

Tomorrow's movement Prediction of Fascinate Textiles FASCINATE_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fascinate Textiles FASCINATE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fascinate Textiles FASCINATE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.75

Munafa value: 65 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FascinateTextiles (FASCINATE_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FascinateTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FascinateTextiles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FascinateTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FascinateTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FascinateTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and FascinateTextiles FASCINATE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FascinateTextiles FASCINATE_ST stock. Volume based technical analysis of FascinateTextiles FASCINATE_ST stock is negative.

FascinateTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fascinate Textiles FASCINATE_ST

DMA (daily moving average) of Fascinate Textiles FASCINATE_ST

DMA period DMA value
5 day DMA 90.16
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fascinate Textiles FASCINATE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6280.9485.14
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fascinate Textiles FASCINATE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1680.5584.76
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: FascinateTextiles FASCINATE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FascinateTextiles FASCINATE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top