PVM Price Volume Measure charts Fascinate Textiles Ltd FASCINATE_ST share NSE Stock Exchange

Stock FASCINATE_ST - Share Fascinate Textiles Ltd trades in NSE

Daily Support: 130.45
Daily Resistance: 138.55
5 Day Moving Average is 90.16
20 Day Moving Average is 52.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	88.84%	137.70	137.00	140.10	132.00	-51.26%
Fri 04 Sep 2026	-4.98%	72.55	72.55	72.55	72.55	-89.77%
Thu 03 Sep 2026	-4.98%	76.35	76.35	76.35	76.35	-94.58%
Wed 02 Sep 2026	-4.97%	80.35	80.35	80.35	80.35	-95.79%
Tue 01 Sep 2026	-4.95%	84.55	84.55	84.55	84.55	-95.19%
Mon 31 Aug 2026	-4.97%	88.95	88.95	88.95	88.95	-92.18%
Fri 28 Aug 2026	-4.97%	94.00	93.60	94.00	93.60	57.66%
Thu 27 Aug 2026	-4.97%	98.50	98.50	98.50	98.50	-77.74%
Wed 26 Aug 2026	-5%	103.65	103.65	106.65	103.65	443.98%
Tue 25 Aug 2026	-4.97%	109.10	109.10	109.10	109.10	39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fascinate Textiles Ltd FASCINATE_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!