NSE Fascinate Textiles Ltd FASCINATE_ST All indicator, Fascinate Textiles Ltd FASCINATE_ST indicators All technical analysis, Fascinate Textiles Ltd FASCINATE_ST indicators All free charts, Fascinate Textiles Ltd FASCINATE_ST indicators All historical values NSE

Stock FASCINATE_ST - Share Fascinate Textiles Ltd trades in NSE

Daily Support: 130.45
Daily Resistance: 138.55
5 Day DMA Moving Average is 90.16
20 Day DMA Moving Average is 52.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	88.84%	137.70	137.00	140.10	132.00	0.46 times
Fri 04 Sep 2026	-4.98%	72.55	72.55	72.55	72.55	0.1 times
Thu 03 Sep 2026	-4.98%	76.35	76.35	76.35	76.35	0.05 times
Wed 02 Sep 2026	-4.97%	80.35	80.35	80.35	80.35	0.04 times
Tue 01 Sep 2026	-4.95%	84.55	84.55	84.55	84.55	0.05 times
Mon 31 Aug 2026	-4.97%	88.95	88.95	88.95	88.95	0.07 times
Fri 28 Aug 2026	-4.97%	94.00	93.60	94.00	93.60	1.5 times
Thu 27 Aug 2026	-4.97%	98.50	98.50	98.50	98.50	0.21 times
Wed 26 Aug 2026	-5%	103.65	103.65	106.65	103.65	5.17 times
Tue 25 Aug 2026	-4.97%	109.10	109.10	109.10	109.10	1.32 times

Volume is calculated using 10 day average volume

NSE Fascinate Textiles Ltd FASCINATE_ST All indicator, Fascinate Textiles Ltd FASCINATE_ST indicators All technical analysis, Fascinate Textiles Ltd FASCINATE_ST indicators All free charts, Fascinate Textiles Ltd FASCINATE_ST indicators All historical values NSE

Below are charts of NSE Fascinate Textiles Ltd FASCINATE_ST All indicator, Fascinate Textiles Ltd FASCINATE_ST indicators All technical analysis, Fascinate Textiles Ltd FASCINATE_ST indicators All free charts, Fascinate Textiles Ltd FASCINATE_ST indicators All historical values NSE

Fascinate Textiles Ltd FASCINATE_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fascinate Textiles Ltd FASCINATE_ST ADX is: 24, 62, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fascinate Textiles Ltd FASCINATE_ST are:

ADX	+DY	-DY
23.1	61.6	38.5
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Fascinate Textiles Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fascinate Textiles Ltd FASCINATE_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fascinate Textiles Ltd is

50 day MA of Fascinate Textiles Ltd is

100 day MA of Fascinate Textiles Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fascinate Textiles Ltd FASCINATE_ST is downtrend

Historical Moving averages values of Fascinate Textiles Ltd FASCINATE_ST are:

Price	20 day	50 day	100 day
137.00
72.55
76.35
80.35
84.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fascinate Textiles Ltd FASCINATE_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fascinate Textiles Ltd FASCINATE_ST is: 139760 M

Current day volume is 0.464 times compared to averaged volume Fascinate Textiles Ltd has

Historical price to volume measure of Fascinate Textiles Ltd is:

Price	Percent Change	Percent change within day	Volume change
137.00	88.84%	-0.51%	0.464 times
72.55	-4.98%	0%	0.097 times
76.35	-4.98%	0%	0.052 times
80.35	-4.97%	0%	0.04 times
84.55	-4.95%	0%	0.046 times
88.95	-4.97%	0%	0.074 times
93.60	-4.97%	-0.43%	1.5 times
98.50	-4.97%	0%	0.212 times
103.65	-5%	0%	5.175 times
109.10	-4.97%	0%	1.322 times

Price to volume Charts of Fascinate Textiles Ltd FASCINATE_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fascinate Textiles Ltd FASCINATE_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fascinate Textiles Ltd FASCINATE_ST is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fascinate Textiles Ltd FASCINATE_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
137.00		0	0	0
72.55		0	0	0
76.35		0	0	0
80.35		0	0	0
84.55		0	0	0

Bollinger Bands charts for Fascinate Textiles Ltd FASCINATE_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fascinate Textiles Ltd FASCINATE_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fascinate Textiles Ltd FASCINATE_ST

14 day Fascinate Textiles Ltd FASCINATE_ST RSI is: 26.45

According to RSI indicator, Buying is dominating the stock of Fascinate Textiles Ltd FASCINATE_ST

Historical values of RSI indicator for Fascinate Textiles Ltd are as follows in descending order:

26.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fascinate Textiles Ltd FASCINATE_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fascinate Textiles Ltd FASCINATE_ST

12,26,9 day Fascinate Textiles Ltd FASCINATE_ST MACD is: 0, 0, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fascinate Textiles Ltd FASCINATE_ST are:

0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0

MACD charts of Fascinate Textiles Ltd FASCINATE_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fascinate Textiles Ltd FASCINATE_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fascinate Textiles Ltd FASCINATE_ST CCI is: 242

According to CCI indicator, Fascinate Textiles Ltd FASCINATE_ST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fascinate Textiles Ltd

Historical CCI values of Fascinate Textiles Ltd FASCINATE_ST are:

242 -13 2 18 35 53 72 91 115 133

CCI charts of Fascinate Textiles Ltd FASCINATE_ST are below. Second charts towards left.

Fascinate Textiles Ltd FASCINATE_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fascinate Textiles Ltd FASCINATE_ST Stochastics is: 50

According to Stochastics indicator,

Fascinate Textiles Ltd FASCINATE_ST is neither over-bought, nor over-sold

Historical Stochastics values of Fascinate Textiles Ltd FASCINATE_ST are:

50 50 50 50 50 50 50 50 50 50

Fascinate Textiles Ltd FASCINATE_ST Stochastics charts are below. Third charts to the left, at the bottom