Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Fascinate Textiles Ltd FASCINATE_ST technical analysis buy or sell
Munafa technical analysis Fascinate Textiles Ltd FASCINATE_ST technical analysis buy or sell Analysis of Fascinate Textiles Ltd FASCINATE_ST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 72.55 | 72.55 | 72.55 | 72.55 |
| 03 Thu Sep | 76.35 | 76.35 | 76.35 | 76.35 |
| 02 Wed Sep | 80.35 | 80.35 | 80.35 | 80.35 |
| 01 Tue Sep | 84.55 | 84.55 | 84.55 | 84.55 |
| 31 Mon Aug | 88.95 | 88.95 | 88.95 | 88.95 |
Stock of Fascinate Textiles Ltd closed at 72.55 and it opened at 72.55
It moved inside a range of 72.55 and 72.55
52 week High is 120.80 and 52 week Low is
Financial Year High is 120.80 and Low is 72.55
This year High is 120.80 and Low is 72.55
Fascinate Textiles Ltd FASCINATE_ST Daily Analysis to buy or sell
As per my analysis of Fascinate Textiles Ltd FASCINATE_ST, 12 day returns for Fascinate Textiles Ltd FASCINATE_ST have been positive, with total returns of 72.55, which is 63.2% with investment starting at 114.80.
An investment of 100,000 bucks in Fascinate Textiles Ltd would have become 163200 bucks today.
Fascinate Textiles Ltd FASCINATE_ST moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
Fascinate Textiles Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fascinate Textiles Ltd FASCINATE_ST at this time.
It appears as if Fascinate Textiles Ltd FASCINATE_ST gave a large move recently.
Stock of Fascinate Textiles Ltd (FASCINATE_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Fascinate Textiles Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fascinate Textiles Ltd FASCINATE_ST
Candle stick analysis of Fascinate Textiles Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fascinate Textiles Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Fascinate Textiles Ltd is forming a DOJI candle
Candle stick analysis of Fascinate Textiles Ltd as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fascinate Textiles Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Fascinate Textiles Ltd is forming a DOJI candle
Candle stick analysis of Fascinate Textiles Ltd as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fascinate Textiles Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Fascinate Textiles Ltd is forming a DOJI candle
Candle stick analysis of Fascinate Textiles Ltd as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fascinate Textiles Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Fascinate Textiles Ltd is forming a DOJI candle
Candle stick analysis of Fascinate Textiles Ltd as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fascinate Textiles Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Fascinate Textiles Ltd is forming a DOJI candle
Fascinate Textiles Ltd FASCINATE_ST Weekly Analysis to buy or sell
As per my analysis of Fascinate Textiles Ltd FASCINATE_ST, 12 week returns for Fascinate Textiles Ltd FASCINATE_ST have been positive, with total returns of 72.55, which is 77.51% with investment starting at 93.60.
An investment of 100,000 bucks in Fascinate Textiles Ltd would have become 177510 bucks today.
Fascinate Textiles Ltd FASCINATE_ST moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 4.96% of returns per week.
Weekly Candle Stick analysis of Fascinate Textiles Ltd FASCINATE_ST
Candle stick analysis of Fascinate Textiles Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fascinate Textiles Ltd are:
HL: 22.6 HC: 22.6 LC: 0 OC: 0
Fascinate Textiles Ltd is moving towards a low expiry
Fascinate Textiles Ltd is forming a DOJI candle
Candle stick analysis of Fascinate Textiles Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fascinate Textiles Ltd are:
HL: 29.1 HC: 29.1 LC: 0 OC: 0
Fascinate Textiles Ltd is moving towards a low expiry
Fascinate Textiles Ltd is forming a DOJI candle
Candle stick analysis of Fascinate Textiles Ltd as on 08 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fascinate Textiles Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Fascinate Textiles Ltd is forming a DOJI candle
Candle stick analysis of Fascinate Textiles Ltd as on 08 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fascinate Textiles Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Fascinate Textiles Ltd is forming a DOJI candle
Candle stick analysis of Fascinate Textiles Ltd as on 08 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fascinate Textiles Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Fascinate Textiles Ltd is forming a DOJI candle
Fascinate Textiles Ltd FASCINATE_ST Monthly Analysis to buy or sell
As per my analysis of Fascinate Textiles Ltd FASCINATE_ST, 12 month returns for Fascinate Textiles Ltd FASCINATE_ST have been positive, with total returns of 72.55, which is 77.51% with investment starting at 93.60.
An investment of 100,000 bucks in Fascinate Textiles Ltd would have become 177510 bucks today.
Fascinate Textiles Ltd FASCINATE_ST moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 4.96% of returns per month.
Monthly Candle Stick analysis of Fascinate Textiles Ltd FASCINATE_ST
Candle stick analysis of Fascinate Textiles Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fascinate Textiles Ltd are:
HL: 22.6 HC: 22.6 LC: 0 OC: 0
Fascinate Textiles Ltd is moving towards a low expiry
Fascinate Textiles Ltd is forming a DOJI candle
Candle stick analysis of Fascinate Textiles Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fascinate Textiles Ltd are:
HL: 29.1 HC: 29.1 LC: 0 OC: 0
Fascinate Textiles Ltd is moving towards a low expiry
Fascinate Textiles Ltd is forming a DOJI candle
Candle stick analysis of Fascinate Textiles Ltd as on 08 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fascinate Textiles Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Fascinate Textiles Ltd is forming a DOJI candle
Candle stick analysis of Fascinate Textiles Ltd as on 08 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fascinate Textiles Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Fascinate Textiles Ltd is forming a DOJI candle
Candle stick analysis of Fascinate Textiles Ltd as on 08 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fascinate Textiles Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Fascinate Textiles Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Fascinate Textiles Ltd FASCINATE_ST technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
