ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FascinateTextiles FASCINATE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fascinate Textiles FASCINATE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FascinateTextiles

Strong intraday Stock price targets for FascinateTextiles are 72.55 and 72.55

Intraday Target 172.55
Intraday Target 272.55
Intraday Target 372.55
Intraday Target 472.55
Intraday Target 572.55

Daily price and volume Fascinate Textiles

Date Closing Open Range Volume
Fri 04 September 2026 72.55 (-4.98%) 72.55 72.55 - 72.55 0.0973 times
Thu 03 September 2026 76.35 (-4.98%) 76.35 76.35 - 76.35 0.0515 times
Wed 02 September 2026 80.35 (-4.97%) 80.35 80.35 - 80.35 0.0401 times
Tue 01 September 2026 84.55 (-4.95%) 84.55 84.55 - 84.55 0.0458 times
Mon 31 August 2026 88.95 (-4.97%) 88.95 88.95 - 88.95 0.0744 times
Fri 28 August 2026 93.60 (-4.97%) 94.00 93.60 - 94.00 1.4997 times
Thu 27 August 2026 98.50 (-4.97%) 98.50 98.50 - 98.50 0.2118 times
Wed 26 August 2026 103.65 (-5%) 103.65 103.65 - 106.65 5.1746 times
Tue 25 August 2026 109.10 (-4.97%) 109.10 109.10 - 109.10 1.3223 times
Mon 24 August 2026 114.80 (0%) 120.80 114.80 - 120.80 1.4825 times
Thu 08 October 2026 (0%) - 0 times

 Daily chart FascinateTextiles

Weekly price and charts FascinateTextiles

Strong weekly Stock price targets for FascinateTextiles FASCINATE_ST are 64.35 and 80.75

Weekly Target 161.62
Weekly Target 267.08
Weekly Target 378.016666666667
Weekly Target 483.48
Weekly Target 594.42

Weekly price and volumes for Fascinate Textiles

Date Closing Open Range Volume
Fri 04 September 2026 72.55 (-22.49%) 88.95 72.55 - 88.95 0.0618 times
Fri 28 August 2026 93.60 (0%) 120.80 93.60 - 120.80 1.9382 times
Thu 08 October 2026 (0%) - 0 times

 weekly chart FascinateTextiles

Monthly price and charts FascinateTextiles

Strong monthly Stock price targets for FascinateTextiles FASCINATE_ST are 66.55 and 78.55

Monthly Target 164.55
Monthly Target 268.55
Monthly Target 376.55
Monthly Target 480.55
Monthly Target 588.55

Monthly price and volumes Fascinate Textiles

Date Closing Open Range Volume
Fri 04 September 2026 72.55 (-18.44%) 84.55 72.55 - 84.55 0.0469 times
Mon 31 August 2026 88.95 (0%) 120.80 88.95 - 120.80 1.9531 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart FascinateTextiles

Yearly price and charts FascinateTextiles

Strong yearly Stock price targets for FascinateTextiles FASCINATE_ST are 48.43 and 96.68

Yearly Target 140.38
Yearly Target 256.47
Yearly Target 388.633333333333
Yearly Target 4104.72
Yearly Target 5136.88

Yearly price and volumes Fascinate Textiles

Date Closing Open Range Volume
Fri 04 September 2026 72.55 (0%) 120.80 72.55 - 120.80 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of FascinateTextiles

Tomorrow's movement Prediction of Fascinate Textiles FASCINATE_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fascinate Textiles FASCINATE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fascinate Textiles FASCINATE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FascinateTextiles (FASCINATE_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FascinateTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FascinateTextiles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FascinateTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FascinateTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FascinateTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and FascinateTextiles FASCINATE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FascinateTextiles FASCINATE_ST stock. Volume based technical analysis of FascinateTextiles FASCINATE_ST stock is negative.

FascinateTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fascinate Textiles FASCINATE_ST

DMA (daily moving average) of Fascinate Textiles FASCINATE_ST

DMA period DMA value
5 day DMA 80.55
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fascinate Textiles FASCINATE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9485.1489.54
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fascinate Textiles FASCINATE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5584.7689.19
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: FascinateTextiles FASCINATE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FascinateTextiles FASCINATE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top