Munafa Stock Market Course + Intraday & FNO calls 
FascinateTextiles FASCINATE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fascinate Textiles FASCINATE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FASCINATE_SM
- Forcast & Targets FASCINATE_SM
- FASCINATE_SM Experts view
- Tomorrow's Movement FASCINATE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FASCINATE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FascinateTextiles
Strong intraday Stock price targets for FascinateTextiles are 110.08 and 115.08
| Intraday Target 1 | 106.05 |
| Intraday Target 2 | 109.1 |
| Intraday Target 3 | 111.05 |
| Intraday Target 4 | 114.1 |
| Intraday Target 5 | 116.05 |
Daily price and volume Fascinate Textiles
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 112.15 (7.68%) | 111.80 | 108.00 - 113.00 | 1.0178 times | Fri 30 October 2026 | 104.15 (2.61%) | 103.00 | 101.00 - 104.80 | 0.9796 times | Thu 29 October 2026 | 101.50 (-1.65%) | 105.00 | 99.50 - 105.00 | 0.6107 times | Wed 28 October 2026 | 103.20 (1.83%) | 103.95 | 99.00 - 104.50 | 1.2468 times | Tue 27 October 2026 | 101.35 (0.85%) | 103.90 | 99.10 - 105.00 | 0.916 times | Mon 26 October 2026 | 100.50 (4.74%) | 98.00 | 95.95 - 100.70 | 1.0178 times | Fri 23 October 2026 | 95.95 (-4.95%) | 102.05 | 95.95 - 104.95 | 0.6107 times | Thu 22 October 2026 | 100.95 (2.23%) | 100.45 | 98.05 - 102.65 | 0.5344 times | Wed 21 October 2026 | 98.75 (-1.55%) | 102.00 | 96.50 - 104.80 | 0.7379 times | Mon 19 October 2026 | 100.30 (1.98%) | 95.05 | 95.05 - 101.75 | 2.3282 times | Fri 16 October 2026 | 98.35 (4.96%) | 93.50 | 89.10 - 98.35 | 2.3028 times |
Weekly price and charts FascinateTextiles
Strong weekly Stock price targets for FascinateTextiles FASCINATE_SM are 110.08 and 115.08
| Weekly Target 1 | 106.05 |
| Weekly Target 2 | 109.1 |
| Weekly Target 3 | 111.05 |
| Weekly Target 4 | 114.1 |
| Weekly Target 5 | 116.05 |
Weekly price and volumes for Fascinate Textiles
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 112.15 (7.68%) | 111.80 | 108.00 - 113.00 | 0.1051 times | Fri 30 October 2026 | 104.15 (8.55%) | 98.00 | 95.95 - 105.00 | 0.4925 times | Fri 23 October 2026 | 95.95 (-2.44%) | 95.05 | 95.05 - 104.95 | 0.4347 times | Fri 16 October 2026 | 98.35 (20.75%) | 98.15 | 89.10 - 107.60 | 1.2529 times | Tue 06 October 2026 | 81.45 (10.14%) | 77.60 | 77.60 - 81.45 | 0.1353 times | Thu 01 October 2026 | 73.95 (21.33%) | 63.95 | 63.95 - 73.95 | 0.7052 times | Fri 25 September 2026 | 60.95 (27.38%) | 47.85 | 47.85 - 60.95 | 1.4433 times | Fri 18 September 2026 | 47.85 (-9.97%) | 51.35 | 43.45 - 52.60 | 0.805 times | Fri 11 September 2026 | 53.15 (0%) | 65.30 | 53.15 - 70.00 | 3.626 times | Fri 06 November 2026 | (0%) | - | 0 times |
Monthly price and charts FascinateTextiles
Strong monthly Stock price targets for FascinateTextiles FASCINATE_SM are 110.08 and 115.08
| Monthly Target 1 | 106.05 |
| Monthly Target 2 | 109.1 |
| Monthly Target 3 | 111.05 |
| Monthly Target 4 | 114.1 |
| Monthly Target 5 | 116.05 |
Monthly price and volumes Fascinate Textiles
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 112.15 (7.68%) | 111.80 | 108.00 - 113.00 | 0.035 times | Fri 30 October 2026 | 104.15 (55.22%) | 72.90 | 70.45 - 107.60 | 0.9377 times | Tue 29 September 2026 | 67.10 (0%) | 65.30 | 43.45 - 70.00 | 2.0273 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts FascinateTextiles
Strong yearly Stock price targets for FascinateTextiles FASCINATE_SM are 77.8 and 147.35
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 66.07 |
| Yearly Target 3 | 89.533333333333 |
| Yearly Target 4 | 135.62 |
| Yearly Target 5 | 159.08 |
Yearly price and volumes Fascinate Textiles
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 112.15 (0%) | 65.30 | 43.45 - 113.00 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FascinateTextiles
Tomorrow's movement Prediction of Fascinate Textiles FASCINATE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fascinate Textiles FASCINATE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fascinate Textiles FASCINATE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fascinate Textiles FASCINATE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.1
Tomorrow's movement Prediction of Fascinate Textiles FASCINATE_SM is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 115 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 13 points
Upper Bollinger band is at 120 and lower is at 68, while middle bands are at 81 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FascinateTextiles (FASCINATE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FascinateTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FascinateTextiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FascinateTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FascinateTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FascinateTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.09 and FascinateTextiles FASCINATE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FascinateTextiles FASCINATE_SM stock. Volume based technical analysis of FascinateTextiles FASCINATE_SM stock is negative.
FascinateTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fascinate Textiles FASCINATE_SM
DMA (daily moving average) of Fascinate Textiles FASCINATE_SM
| DMA period | DMA value |
| 5 day DMA | 104.47 |
| 12 day DMA | 100.9 |
| 20 day DMA | 93.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fascinate Textiles FASCINATE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.41 | 102.04 | 100.99 |
| 12 day EMA | 99.8 | 97.55 | 96.35 |
| 20 day EMA | 91.91 | 89.78 | 88.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fascinate Textiles FASCINATE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.47 | 102.14 | 100.5 |
| 12 day SMA | 100.9 | 99.78 | 99.65 |
| 20 day SMA | 93.71 | 91.15 | 88.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FascinateTextiles FASCINATE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
