NSE Fascinate Textiles Ltd FASCINATE_SM All indicator, Fascinate Textiles Ltd FASCINATE_SM indicators All technical analysis, Fascinate Textiles Ltd FASCINATE_SM indicators All free charts, Fascinate Textiles Ltd FASCINATE_SM indicators All historical values NSE

Stock FASCINATE_SM - Share Fascinate Textiles Ltd trades in NSE

Daily Support: 110.08
Daily Resistance: 115.08
5 Day DMA Moving Average is 104.47
20 Day DMA Moving Average is 93.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	7.68%	111.80	112.15	113.00	108.00	0.23 times
Fri 30 Oct 2026	2.61%	103.00	104.15	104.80	101.00	0.23 times
Thu 29 Oct 2026	-1.65%	105.00	101.50	105.00	99.50	0.14 times
Wed 28 Oct 2026	1.83%	103.95	103.20	104.50	99.00	0.29 times
Tue 27 Oct 2026	0.85%	103.90	101.35	105.00	99.10	0.21 times
Mon 26 Oct 2026	4.74%	98.00	100.50	100.70	95.95	0.23 times
Fri 23 Oct 2026	-4.95%	102.05	95.95	104.95	95.95	0.14 times
Thu 22 Oct 2026	2.23%	100.45	100.95	102.65	98.05	0.12 times
Wed 21 Oct 2026	-1.55%	102.00	98.75	104.80	96.50	0.17 times
Mon 19 Oct 2026	1.98%	95.05	100.30	101.75	95.05	0.54 times

Volume is calculated using 10 day average volume

NSE Fascinate Textiles Ltd FASCINATE_SM All indicator, Fascinate Textiles Ltd FASCINATE_SM indicators All technical analysis, Fascinate Textiles Ltd FASCINATE_SM indicators All free charts, Fascinate Textiles Ltd FASCINATE_SM indicators All historical values NSE

Below are charts of NSE Fascinate Textiles Ltd FASCINATE_SM All indicator, Fascinate Textiles Ltd FASCINATE_SM indicators All technical analysis, Fascinate Textiles Ltd FASCINATE_SM indicators All free charts, Fascinate Textiles Ltd FASCINATE_SM indicators All historical values NSE

Fascinate Textiles Ltd FASCINATE_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fascinate Textiles Ltd FASCINATE_SM ADX is: 59, 44, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fascinate Textiles Ltd FASCINATE_SM are:

ADX	+DY	-DY
58.8	43.1	11.2
49.8	37.3	12.5
50.2	39.2	13
49.5	41.3	13.9
49.7	44.3	14.9
44.8	42.1	16
44.9	44.6	16.9
42.3	46.8	19
42.2	49.6	20.2
39	51	22.4

ADX charts for Fascinate Textiles Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fascinate Textiles Ltd FASCINATE_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fascinate Textiles Ltd is 93.71

50 day MA of Fascinate Textiles Ltd is

100 day MA of Fascinate Textiles Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fascinate Textiles Ltd FASCINATE_SM is uptrend

Historical Moving averages values of Fascinate Textiles Ltd FASCINATE_SM are:

Price	20 day	50 day	100 day
112.15	93.71
104.15	91.15
101.50	88.85
103.20	86.54
101.35	84.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fascinate Textiles Ltd FASCINATE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fascinate Textiles Ltd FASCINATE_SM is: 272640 M

Current day volume is 0.235 times compared to averaged volume Fascinate Textiles Ltd has

Historical price to volume measure of Fascinate Textiles Ltd is:

Price	Percent Change	Percent change within day	Volume change
112.15	7.68%	0.31%	0.235 times
104.15	2.61%	1.12%	0.226 times
101.50	-1.65%	-3.33%	0.141 times
103.20	1.83%	-0.72%	0.288 times
101.35	0.85%	-2.45%	0.211 times
100.50	4.74%	2.55%	0.235 times
95.95	-4.95%	-5.98%	0.141 times
100.95	2.23%	0.5%	0.123 times
98.75	-1.55%	-3.19%	0.17 times
100.30	1.98%	5.52%	0.537 times

Price to volume Charts of Fascinate Textiles Ltd FASCINATE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fascinate Textiles Ltd FASCINATE_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fascinate Textiles Ltd FASCINATE_SM is: 93.71 & deviation is 12.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fascinate Textiles Ltd FASCINATE_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
112.15	93.71	12.98	119.67	67.75
104.15	91.15	14.09	119.33	62.97
101.50	88.85	15.48	119.81	57.89
103.20	86.54	16.81	120.16	52.92
101.35	84.01	17.87	119.76	48.26

Bollinger Bands charts for Fascinate Textiles Ltd FASCINATE_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fascinate Textiles Ltd FASCINATE_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fascinate Textiles Ltd FASCINATE_SM

14 day Fascinate Textiles Ltd FASCINATE_SM RSI is: 62.62

According to RSI indicator, Buying is dominating the stock of Fascinate Textiles Ltd FASCINATE_SM

Historical values of RSI indicator for Fascinate Textiles Ltd are as follows in descending order:

62.62 59.97 60.19 59.91 60.62 61.92 61.22 64 64.55 64.3 65.01 64.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fascinate Textiles Ltd FASCINATE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fascinate Textiles Ltd FASCINATE_SM

12,26,9 day Fascinate Textiles Ltd FASCINATE_SM MACD is: 99.8, 85.03, 14.77

According to MACD indicator, Prices of Fascinate Textiles Ltd FASCINATE_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fascinate Textiles Ltd FASCINATE_SM are:

99.8, 85.03, 14.77
97.55, 82.86, 14.69
96.35, 81.16, 15.19
95.41, 79.53, 15.88
93.99, 77.64, 16.35
92.65, 75.74, 16.91
91.22, 73.76, 17.46
90.36, 71.98, 18.38
88.44, 69.66, 18.78
86.57, ,

MACD charts of Fascinate Textiles Ltd FASCINATE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fascinate Textiles Ltd FASCINATE_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fascinate Textiles Ltd FASCINATE_SM CCI is: 282

According to CCI indicator, Fascinate Textiles Ltd FASCINATE_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fascinate Textiles Ltd

Historical CCI values of Fascinate Textiles Ltd FASCINATE_SM are:

282 68 31 38 26 -50 -53 -9 -24 -51

CCI charts of Fascinate Textiles Ltd FASCINATE_SM are below. Second charts towards left.

Fascinate Textiles Ltd FASCINATE_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fascinate Textiles Ltd FASCINATE_SM Stochastics is: 85

According to Stochastics indicator, Buying is coming in Fascinate Textiles Ltd

Fascinate Textiles Ltd FASCINATE_SM is closing near its highest highs

Historical Stochastics values of Fascinate Textiles Ltd FASCINATE_SM are:

85 85 85 85 85 85 85 85 85 85

Fascinate Textiles Ltd FASCINATE_SM Stochastics charts are below. Third charts to the left, at the bottom