ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FASCINATE_SM Historical charts - Fascinate Textiles Ltd

Historical charts for Stock FASCINATE_SM - Share Fascinate Textiles Ltd trades in NSE

Moving Averages for

  • 5Day Average: 72.81
  • 12Day Average: 61.23

FASCINATE_SM Indicators & signals

Recent prices of FASCINATE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 81.45 81.45 to 81.45 4.96% 0.47 times
05 Mon Oct 2026 77.60 77.60 to 77.60 4.94% 0.05 times
01 Thu Oct 2026 73.95 70.45 to 73.95 10.21% 1.91 times
29 Tue Sep 2026 67.10 67.10 to 67.10 4.93% 0.47 times
28 Mon Sep 2026 63.95 63.95 to 63.95 4.92% 0.33 times
25 Fri Sep 2026 60.95 57.00 to 60.95 5% 1.87 times
24 Thu Sep 2026 58.05 54.15 to 58.05 4.97% 2.67 times
23 Wed Sep 2026 55.30 55.25 to 55.30 4.93% 0.44 times
22 Tue Sep 2026 52.70 52.70 to 52.70 4.98% 0.39 times
21 Mon Sep 2026 50.20 47.85 to 50.20 4.91% 0.17 times
18 Fri Sep 2026 47.85 43.45 to 47.85 4.93% 1.7 times
17 Thu Sep 2026 45.60 45.60 to 45.60 -5% 0.84 times

Technical analysis forecast of FASCINATE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FASCINATE_SM FASCINATE_SM at this time. Stock is rising and might rise more.

It appears as if FASCINATE_SM FASCINATE_SM gave a large move recently.

Stock of FASCINATE_SM (FASCINATE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FASCINATE_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock FASCINATE_SM Historical charts - Share Fascinate Textiles Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FASCINATE_SM Historical charts - Share Fascinate Textiles Ltd

 

Back to top