ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FASCINATE_SM Historical charts - Fascinate Textiles Ltd

Historical charts for Stock FASCINATE_SM - Share Fascinate Textiles Ltd trades in NSE

Moving Averages for

  • 5Day Average: 104.47
  • 12Day Average: 100.9
  • 20Day Average: 93.71

FASCINATE_SM Indicators & signals

Indicator MACD (12,26,9)

99.8, 85.03, 16.49
Indicator MACD is in positive zone

Indicator ADX (14)

58.77, 43.07, 11.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FASCINATE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 112.15 108.00 to 113.00 7.68% 0.9 times
30 Fri Oct 2026 104.15 101.00 to 104.80 2.61% 0.87 times
29 Thu Oct 2026 101.50 99.50 to 105.00 -1.65% 0.54 times
28 Wed Oct 2026 103.20 99.00 to 104.50 1.83% 1.1 times
27 Tue Oct 2026 101.35 99.10 to 105.00 0.85% 0.81 times
26 Mon Oct 2026 100.50 95.95 to 100.70 4.74% 0.9 times
23 Fri Oct 2026 95.95 95.95 to 104.95 -4.95% 0.54 times
22 Thu Oct 2026 100.95 98.05 to 102.65 2.23% 0.47 times
21 Wed Oct 2026 98.75 96.50 to 104.80 -1.55% 0.65 times
19 Mon Oct 2026 100.30 95.05 to 101.75 1.98% 2.06 times
16 Fri Oct 2026 98.35 89.10 to 98.35 4.96% 2.04 times
15 Thu Oct 2026 93.70 93.70 to 102.00 -4.97% 1.5 times

Technical analysis forecast of FASCINATE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FASCINATE_SM FASCINATE_SM at this time. Stock is rising and might rise more.

It appears as if FASCINATE_SM FASCINATE_SM gave a large move recently.

Stock of FASCINATE_SM (FASCINATE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FASCINATE_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FASCINATE_SM stays above 104.9, but if it comes below 104.9, then a intra day sell could be more profitable.
If you take a sell trade below 104.9, then use 104.9 as stoploss and 91.91 as target. However if you take a buy trade in FASCINATE_SM, then use 104.9 as stoploss and 120.5 as target.

Tomorrow's movement Prediction of FASCINATE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FASCINATE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.1

Tomorrow's movement Prediction of FASCINATE_SM is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FASCINATE_SM Historical charts - Share Fascinate Textiles Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FASCINATE_SM Historical charts - Share Fascinate Textiles Ltd

 

Back to top