PVM Price Volume Measure charts Fascinate Textiles Ltd FASCINATE_SM share NSE Stock Exchange

Stock FASCINATE_SM - Share Fascinate Textiles Ltd trades in NSE

Daily Support: 110.08
Daily Resistance: 115.08
5 Day Moving Average is 104.47
20 Day Moving Average is 93.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	7.68%	111.80	112.15	113.00	108.00	-60.31%
Fri 30 Oct 2026	2.61%	103.00	104.15	104.80	101.00	-61.8%
Thu 29 Oct 2026	-1.65%	105.00	101.50	105.00	99.50	-76.19%
Wed 28 Oct 2026	1.83%	103.95	103.20	104.50	99.00	-51.38%
Tue 27 Oct 2026	0.85%	103.90	101.35	105.00	99.10	-64.28%
Mon 26 Oct 2026	4.74%	98.00	100.50	100.70	95.95	-60.31%
Fri 23 Oct 2026	-4.95%	102.05	95.95	104.95	95.95	-76.19%
Thu 22 Oct 2026	2.23%	100.45	100.95	102.65	98.05	-79.16%
Wed 21 Oct 2026	-1.55%	102.00	98.75	104.80	96.50	-71.22%
Mon 19 Oct 2026	1.98%	95.05	100.30	101.75	95.05	-9.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fascinate Textiles Ltd FASCINATE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!