PVM Price Volume Measure charts Fascinate Textiles Ltd FASCINATE_SM share NSE Stock Exchange

Stock FASCINATE_SM - Share Fascinate Textiles Ltd trades in NSE

Daily Support: 81.45
Daily Resistance: 81.45
5 Day Moving Average is 72.81
20 Day Moving Average is 56.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	4.96%	81.45	81.45	81.45	81.45	-65.44%
Mon 05 Oct 2026	4.94%	77.60	77.60	77.60	77.60	-96.28%
Thu 01 Oct 2026	10.21%	72.90	73.95	73.95	70.45	40.84%
Tue 29 Sep 2026	4.93%	67.10	67.10	67.10	67.10	-65.44%
Mon 28 Sep 2026	4.92%	63.95	63.95	63.95	63.95	-75.85%
Fri 25 Sep 2026	5%	59.90	60.95	60.95	57.00	37.86%
Thu 24 Sep 2026	4.97%	57.95	58.05	58.05	54.15	96.58%
Wed 23 Sep 2026	4.93%	55.25	55.30	55.30	55.25	-67.3%
Tue 22 Sep 2026	4.98%	52.70	52.70	52.70	52.70	-71.39%
Mon 21 Sep 2026	4.91%	47.85	50.20	50.20	47.85	-87.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fascinate Textiles Ltd FASCINATE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!