Munafa Stock Market Course + Intraday & FNO calls 
FascinateTextiles FASCINATE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fascinate Textiles FASCINATE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FASCINATE_SM
- Forcast & Targets FASCINATE_SM
- FASCINATE_SM Experts view
- Tomorrow's Movement FASCINATE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FASCINATE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FascinateTextiles
Strong intraday Stock price targets for FascinateTextiles are 91.45 and 100.45
| Intraday Target 1 | 89.95 |
| Intraday Target 2 | 92.95 |
| Intraday Target 3 | 98.95 |
| Intraday Target 4 | 101.95 |
| Intraday Target 5 | 107.95 |
Daily price and volume Fascinate Textiles
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.95 (-4.95%) | 102.05 | 95.95 - 104.95 | 0.3483 times | Thu 22 October 2026 | 100.95 (2.23%) | 100.45 | 98.05 - 102.65 | 0.3048 times | Wed 21 October 2026 | 98.75 (-1.55%) | 102.00 | 96.50 - 104.80 | 0.4209 times | Mon 19 October 2026 | 100.30 (1.98%) | 95.05 | 95.05 - 101.75 | 1.328 times | Fri 16 October 2026 | 98.35 (4.96%) | 93.50 | 89.10 - 98.35 | 1.3135 times | Thu 15 October 2026 | 93.70 (-4.97%) | 101.50 | 93.70 - 102.00 | 0.9652 times | Wed 14 October 2026 | 98.60 (-3.9%) | 102.70 | 97.50 - 107.60 | 2.1118 times | Tue 13 October 2026 | 102.60 (4.53%) | 103.05 | 98.60 - 103.05 | 2.1916 times | Mon 12 October 2026 | 98.15 (20.5%) | 98.15 | 97.05 - 98.15 | 0.3411 times | Tue 06 October 2026 | 81.45 (4.96%) | 81.45 | 81.45 - 81.45 | 0.6749 times | Mon 05 October 2026 | 77.60 (4.94%) | 77.60 | 77.60 - 77.60 | 0.0726 times |
Weekly price and charts FascinateTextiles
Strong weekly Stock price targets for FascinateTextiles FASCINATE_SM are 95.5 and 105.4
| Weekly Target 1 | 88.75 |
| Weekly Target 2 | 92.35 |
| Weekly Target 3 | 98.65 |
| Weekly Target 4 | 102.25 |
| Weekly Target 5 | 108.55 |
Weekly price and volumes for Fascinate Textiles
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.95 (-2.44%) | 95.05 | 95.05 - 104.95 | 0.3621 times | Fri 16 October 2026 | 98.35 (20.75%) | 98.15 | 89.10 - 107.60 | 1.0438 times | Tue 06 October 2026 | 81.45 (10.14%) | 77.60 | 77.60 - 81.45 | 0.1127 times | Thu 01 October 2026 | 73.95 (21.33%) | 63.95 | 63.95 - 73.95 | 0.5875 times | Fri 25 September 2026 | 60.95 (27.38%) | 47.85 | 47.85 - 60.95 | 1.2024 times | Fri 18 September 2026 | 47.85 (-9.97%) | 51.35 | 43.45 - 52.60 | 0.6707 times | Fri 11 September 2026 | 53.15 (0%) | 65.30 | 53.15 - 70.00 | 3.0208 times | Sat 24 October 2026 | (0%) | - | 0 times |
Monthly price and charts FascinateTextiles
Strong monthly Stock price targets for FascinateTextiles FASCINATE_SM are 83.2 and 120.35
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 91.333333333333 |
| Monthly Target 4 | 112.22 |
| Monthly Target 5 | 128.48 |
Monthly price and volumes Fascinate Textiles
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.95 (43%) | 72.90 | 70.45 - 107.60 | 0.5524 times | Tue 29 September 2026 | 67.10 (0%) | 65.30 | 43.45 - 70.00 | 1.4476 times | Sat 24 October 2026 | (0%) | - | 0 times |
Yearly price and charts FascinateTextiles
Strong yearly Stock price targets for FascinateTextiles FASCINATE_SM are 69.7 and 133.85
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 57.07 |
| Yearly Target 3 | 82.333333333333 |
| Yearly Target 4 | 121.22 |
| Yearly Target 5 | 146.48 |
Yearly price and volumes Fascinate Textiles
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.95 (0%) | 65.30 | 43.45 - 107.60 | 1 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FascinateTextiles
Tomorrow's movement Prediction of Fascinate Textiles FASCINATE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fascinate Textiles FASCINATE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 20 points
Upper Bollinger band is at 119 and lower is at 40, while middle bands are at 60 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FascinateTextiles (FASCINATE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FascinateTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FascinateTextiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FascinateTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FascinateTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FascinateTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.01 and FascinateTextiles FASCINATE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FascinateTextiles FASCINATE_SM stock. Volume based technical analysis of FascinateTextiles FASCINATE_SM stock is negative.
FascinateTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fascinate Textiles FASCINATE_SM
DMA (daily moving average) of Fascinate Textiles FASCINATE_SM
| DMA period | DMA value |
| 5 day DMA | 98.86 |
| 12 day DMA | 93.36 |
| 20 day DMA | 78.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fascinate Textiles FASCINATE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.62 | 98.45 | 97.2 |
| 12 day EMA | 91.22 | 90.36 | 88.44 |
| 20 day EMA | 81.67 | 80.17 | 77.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fascinate Textiles FASCINATE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.86 | 98.41 | 97.94 |
| 12 day SMA | 93.36 | 90.96 | 87.88 |
| 20 day SMA | 78.82 | 76.31 | 73.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FascinateTextiles FASCINATE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
