Munafa Stock Market Course + Intraday & FNO calls 
ExxaroTiles EXXARO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXXARO_BE
- Forcast & Targets EXXARO_BE
- EXXARO_BE Experts view
- Tomorrow's Movement EXXARO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXXARO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxaroTiles
Strong intraday Stock price targets for ExxaroTiles are 7.88 and 8.15
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 8.1 |
| Intraday Target 4 | 8.2 |
| Intraday Target 5 | 8.37 |
Daily price and volume Exxaro Tiles
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.03 (-2.43%) | 8.27 | 8.00 - 8.27 | 0.0876 times | Wed 31 December 2025 | 8.23 (4.57%) | 7.99 | 7.90 - 8.26 | 3.4952 times | Tue 30 December 2025 | 7.87 (-0.76%) | 7.96 | 7.80 - 8.05 | 0.1358 times | Mon 29 December 2025 | 7.93 (-1.61%) | 8.19 | 7.75 - 8.19 | 0.0799 times | Fri 26 December 2025 | 8.06 (0%) | 8.06 | 7.94 - 8.19 | 1.4654 times | Wed 24 December 2025 | 8.06 (-0.12%) | 8.27 | 7.97 - 8.27 | 0.1813 times | Tue 23 December 2025 | 8.07 (-2.65%) | 8.40 | 8.01 - 8.40 | 0.142 times | Mon 22 December 2025 | 8.29 (3.37%) | 8.07 | 7.91 - 8.30 | 4.1773 times | Fri 19 December 2025 | 8.02 (1.52%) | 8.07 | 7.91 - 8.07 | 0.1535 times | Thu 18 December 2025 | 7.90 (0.13%) | 8.05 | 7.80 - 8.05 | 0.082 times | Wed 17 December 2025 | 7.89 (-1.5%) | 8.00 | 7.77 - 8.04 | 0.1466 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO_BE are 7.63 and 8.15
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Exxaro Tiles
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.03 (-0.37%) | 8.19 | 7.75 - 8.27 | 1.4429 times | Fri 26 December 2025 | 8.06 (0.5%) | 8.07 | 7.91 - 8.40 | 2.2662 times | Fri 19 December 2025 | 8.02 (-0.62%) | 8.01 | 7.72 - 8.22 | 0.3144 times | Fri 12 December 2025 | 8.07 (0%) | 8.15 | 7.66 - 8.38 | 0.3613 times | Fri 05 December 2025 | 8.07 (0.25%) | 7.91 | 7.90 - 8.54 | 0.2696 times | Fri 28 November 2025 | 8.05 (-4.96%) | 8.40 | 7.76 - 8.64 | 0.9682 times | Fri 21 November 2025 | 8.47 (-4.4%) | 8.86 | 8.22 - 8.95 | 2.2387 times | Fri 14 November 2025 | 8.86 (10.47%) | 8.80 | 8.70 - 9.37 | 0.4953 times | Fri 12 September 2025 | 8.02 (0.75%) | 7.96 | 7.62 - 8.10 | 0.5344 times | Fri 05 September 2025 | 7.96 (2.45%) | 7.60 | 7.60 - 8.24 | 1.109 times | Fri 29 August 2025 | 7.77 (-2.88%) | 7.75 | 7.50 - 8.09 | 2.7403 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO_BE are 7.88 and 8.15
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.1 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.03 (-2.43%) | 8.27 | 8.00 - 8.27 | 0.009 times | Wed 31 December 2025 | 8.23 (2.24%) | 7.91 | 7.66 - 8.54 | 1.2439 times | Fri 28 November 2025 | 8.05 (0.37%) | 8.80 | 7.76 - 9.37 | 0.9966 times | Fri 12 September 2025 | 8.02 (3.22%) | 7.60 | 7.60 - 8.24 | 0.4424 times | Fri 29 August 2025 | 7.77 (-6.27%) | 8.33 | 7.06 - 8.50 | 1.7606 times | Thu 31 July 2025 | 8.29 (-6.12%) | 9.01 | 8.10 - 9.98 | 1.2159 times | Mon 30 June 2025 | 8.83 (-93.58%) | 9.50 | 8.30 - 10.30 | 0.733 times | Mon 30 August 2021 | 137.55 (0%) | 126.00 | 120.00 - 137.55 | 1.5987 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts ExxaroTiles
Strong yearly Stock price targets for ExxaroTiles EXXARO_BE are 7.88 and 8.15
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 8.1 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 8.37 |
Yearly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.03 (-2.43%) | 8.27 | 8.00 - 8.27 | 0.0034 times | Wed 31 December 2025 | 8.23 (-94.02%) | 9.50 | 7.06 - 10.30 | 2.3971 times | Mon 30 August 2021 | 137.55 (0%) | 126.00 | 120.00 - 137.55 | 0.5995 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExxaroTiles
Tomorrow's movement Prediction of Exxaro Tiles EXXARO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExxaroTiles (EXXARO_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExxaroTiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExxaroTiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxaroTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxaroTiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExxaroTiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and ExxaroTiles EXXARO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxaroTiles EXXARO_BE stock. Volume based technical analysis of ExxaroTiles EXXARO_BE stock is negative.
ExxaroTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro Tiles EXXARO_BE
DMA (daily moving average) of Exxaro Tiles EXXARO_BE
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.1 |
| 100 day DMA | 10.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exxaro Tiles EXXARO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.06 | 7.97 |
| 12 day EMA | 8.05 | 8.05 | 8.02 |
| 20 day EMA | 8.07 | 8.07 | 8.05 |
| 35 day EMA | 8.05 | 8.05 | 8.04 |
| 50 day EMA | 8.07 | 8.07 | 8.06 |
SMA (simple moving average) of Exxaro Tiles EXXARO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.03 | 8 |
| 12 day SMA | 8.03 | 8.03 | 8.02 |
| 20 day SMA | 8.04 | 8.05 | 8.04 |
| 35 day SMA | 8.2 | 8.2 | 8.19 |
| 50 day SMA | 8.1 | 8.1 | 8.1 |
| 100 day SMA | 10.85 | 12.02 | 13.17 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExxaroTiles EXXARO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
