Munafa Stock Market Course + Intraday & FNO calls 
ExxaroTiles EXXARO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXXARO_BE
- Forcast & Targets EXXARO_BE
- EXXARO_BE Experts view
- Tomorrow's Movement EXXARO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXXARO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxaroTiles
Strong intraday Stock price targets for ExxaroTiles are 7.75 and 8.14
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 8.06 |
| Intraday Target 4 | 8.22 |
| Intraday Target 5 | 8.45 |
Daily price and volume Exxaro Tiles
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.99 (-0.87%) | 8.01 | 7.90 - 8.29 | 0.4737 times | Tue 09 December 2025 | 8.06 (1.13%) | 7.97 | 7.80 - 8.18 | 0.7644 times | Mon 08 December 2025 | 7.97 (-1.24%) | 8.15 | 7.85 - 8.38 | 0.7252 times | Fri 05 December 2025 | 8.07 (-1.1%) | 8.12 | 7.92 - 8.34 | 0.4358 times | Thu 04 December 2025 | 8.16 (-1.92%) | 8.54 | 8.05 - 8.54 | 0.4093 times | Wed 03 December 2025 | 8.32 (3.1%) | 8.10 | 7.90 - 8.45 | 0.6198 times | Tue 02 December 2025 | 8.07 (-0.49%) | 8.30 | 7.90 - 8.30 | 0.3889 times | Mon 01 December 2025 | 8.11 (0.75%) | 7.91 | 7.91 - 8.24 | 0.2551 times | Fri 28 November 2025 | 8.05 (-1.83%) | 8.36 | 8.00 - 8.36 | 0.5413 times | Thu 27 November 2025 | 8.20 (-1.44%) | 8.20 | 8.16 - 8.49 | 5.3865 times | Wed 26 November 2025 | 8.32 (2.84%) | 8.00 | 7.76 - 8.40 | 0.641 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO_BE are 7.61 and 8.19
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.0566666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Exxaro Tiles
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.99 (-0.99%) | 8.15 | 7.80 - 8.38 | 0.2114 times | Fri 05 December 2025 | 8.07 (0.25%) | 7.91 | 7.90 - 8.54 | 0.2271 times | Fri 28 November 2025 | 8.05 (-4.96%) | 8.40 | 7.76 - 8.64 | 0.8156 times | Fri 21 November 2025 | 8.47 (-4.4%) | 8.86 | 8.22 - 8.95 | 1.8858 times | Fri 14 November 2025 | 8.86 (10.47%) | 8.80 | 8.70 - 9.37 | 0.4172 times | Fri 12 September 2025 | 8.02 (0.75%) | 7.96 | 7.62 - 8.10 | 0.4502 times | Fri 05 September 2025 | 7.96 (2.45%) | 7.60 | 7.60 - 8.24 | 0.9341 times | Fri 29 August 2025 | 7.77 (-2.88%) | 7.75 | 7.50 - 8.09 | 2.3083 times | Fri 22 August 2025 | 8.00 (3.63%) | 7.72 | 7.06 - 8.36 | 2.5319 times | Thu 14 August 2025 | 7.72 (-1.15%) | 7.94 | 7.45 - 7.94 | 0.2184 times | Fri 08 August 2025 | 7.81 (-5.56%) | 8.15 | 7.41 - 8.29 | 0.3979 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO_BE are 7.9 and 8.64
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.11 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.99 (-0.75%) | 7.91 | 7.80 - 8.54 | 0.1424 times | Fri 28 November 2025 | 8.05 (0.37%) | 8.80 | 7.76 - 9.37 | 1.0129 times | Fri 12 September 2025 | 8.02 (3.22%) | 7.60 | 7.60 - 8.24 | 0.4496 times | Fri 29 August 2025 | 7.77 (-6.27%) | 8.33 | 7.06 - 8.50 | 1.7894 times | Thu 31 July 2025 | 8.29 (-6.12%) | 9.01 | 8.10 - 9.98 | 1.2358 times | Mon 30 June 2025 | 8.83 (-93.58%) | 9.50 | 8.30 - 10.30 | 0.745 times | Mon 30 August 2021 | 137.55 (0%) | 126.00 | 120.00 - 137.55 | 1.6249 times | Wed 10 December 2025 | (0%) | - | 0 times |
Yearly price and charts ExxaroTiles
Strong yearly Stock price targets for ExxaroTiles EXXARO_BE are 5.91 and 9.15
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 8.45 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.99 (-94.19%) | 9.50 | 7.06 - 10.30 | 1.5357 times | Mon 30 August 2021 | 137.55 (0%) | 126.00 | 120.00 - 137.55 | 0.4643 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExxaroTiles
Tomorrow's movement Prediction of Exxaro Tiles EXXARO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExxaroTiles (EXXARO_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExxaroTiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExxaroTiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxaroTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExxaroTiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExxaroTiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and ExxaroTiles EXXARO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxaroTiles EXXARO_BE stock. Volume based technical analysis of ExxaroTiles EXXARO_BE stock is negative.
ExxaroTiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro Tiles EXXARO_BE
DMA (daily moving average) of Exxaro Tiles EXXARO_BE
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exxaro Tiles EXXARO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.08 | 8.09 |
| 12 day EMA | 8.13 | 8.15 | 8.17 |
| 20 day EMA | 8.15 | 8.17 | 8.18 |
| 35 day EMA | 8.14 | 8.15 | 8.16 |
| 50 day EMA | 8.08 | 8.08 | 8.08 |
SMA (simple moving average) of Exxaro Tiles EXXARO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.12 | 8.12 |
| 12 day SMA | 8.12 | 8.14 | 8.18 |
| 20 day SMA | 8.33 | 8.33 | 8.32 |
| 35 day SMA | 8.13 | 8.13 | 8.13 |
| 50 day SMA | 8.04 | 8.05 | 8.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExxaroTiles EXXARO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
