Munafa Stock Market Course + Intraday & FNO calls 
ExxaroTiles EXXARO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXXARO_BE
- Forcast & Targets EXXARO_BE
- EXXARO_BE Experts view
- Tomorrow's Movement EXXARO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXXARO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxaroTiles
Strong intraday Stock price targets for ExxaroTiles are 7.15 and 7.41
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.1966666666667 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.46 |
Daily price and volume Exxaro Tiles
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.25 (0.97%) | 7.04 | 7.04 - 7.30 | 0.7327 times | Thu 22 January 2026 | 7.18 (2.72%) | 6.94 | 6.94 - 7.33 | 0.7747 times | Wed 21 January 2026 | 6.99 (-3.05%) | 7.21 | 6.90 - 7.57 | 1.4015 times | Tue 20 January 2026 | 7.21 (-4.63%) | 7.35 | 7.20 - 7.53 | 1.0405 times | Mon 19 January 2026 | 7.56 (-0.26%) | 7.59 | 7.40 - 7.80 | 0.5776 times | Fri 16 January 2026 | 7.58 (-0.79%) | 7.50 | 7.31 - 7.84 | 0.9373 times | Wed 14 January 2026 | 7.64 (0.26%) | 7.82 | 7.55 - 7.82 | 1.1385 times | Tue 13 January 2026 | 7.62 (0%) | 7.50 | 7.50 - 7.80 | 0.5303 times | Mon 12 January 2026 | 7.62 (-2.43%) | 7.78 | 7.42 - 7.81 | 1.3338 times | Fri 09 January 2026 | 7.81 (-0.26%) | 7.70 | 7.70 - 7.97 | 1.533 times | Thu 08 January 2026 | 7.83 (-0.89%) | 7.87 | 7.75 - 7.98 | 20.7487 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO_BE are 6.63 and 7.53
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.3166666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Exxaro Tiles
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.25 (-4.35%) | 7.59 | 6.90 - 7.80 | 0.3405 times | Fri 16 January 2026 | 7.58 (-2.94%) | 7.78 | 7.31 - 7.84 | 0.2964 times | Fri 09 January 2026 | 7.81 (-3.46%) | 8.13 | 7.70 - 8.13 | 1.8234 times | Fri 02 January 2026 | 8.09 (0.37%) | 8.19 | 7.75 - 8.27 | 1.5271 times | Fri 26 December 2025 | 8.06 (0.5%) | 8.07 | 7.91 - 8.40 | 2.123 times | Fri 19 December 2025 | 8.02 (-0.62%) | 8.01 | 7.72 - 8.22 | 0.2945 times | Fri 12 December 2025 | 8.07 (0%) | 8.15 | 7.66 - 8.38 | 0.3384 times | Fri 05 December 2025 | 8.07 (0.25%) | 7.91 | 7.90 - 8.54 | 0.2525 times | Fri 28 November 2025 | 8.05 (-4.96%) | 8.40 | 7.76 - 8.64 | 0.907 times | Fri 21 November 2025 | 8.47 (-4.4%) | 8.86 | 8.22 - 8.95 | 2.0972 times | Fri 14 November 2025 | 8.86 (10.47%) | 8.80 | 8.70 - 9.37 | 0.464 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO_BE are 6.39 and 7.76
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.4733333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.25 (-11.91%) | 8.27 | 6.90 - 8.27 | 0.7 times | Wed 31 December 2025 | 8.23 (2.24%) | 7.91 | 7.66 - 8.54 | 1.1363 times | Fri 28 November 2025 | 8.05 (0.37%) | 8.80 | 7.76 - 9.37 | 0.9104 times | Fri 12 September 2025 | 8.02 (3.22%) | 7.60 | 7.60 - 8.24 | 0.4041 times | Fri 29 August 2025 | 7.77 (-6.27%) | 8.33 | 7.06 - 8.50 | 1.6083 times | Thu 31 July 2025 | 8.29 (-6.12%) | 9.01 | 8.10 - 9.98 | 1.1108 times | Mon 30 June 2025 | 8.83 (-93.58%) | 9.50 | 8.30 - 10.30 | 0.6696 times | Mon 30 August 2021 | 137.55 (0%) | 126.00 | 120.00 - 137.55 | 1.4605 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts ExxaroTiles
Strong yearly Stock price targets for ExxaroTiles EXXARO_BE are 6.39 and 7.76
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 6.68 |
| Yearly Target 3 | 7.4733333333333 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 8.84 |
Yearly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.25 (-11.91%) | 8.27 | 6.90 - 8.27 | 0.2625 times | Wed 31 December 2025 | 8.23 (-94.02%) | 9.50 | 7.06 - 10.30 | 2.1898 times | Mon 30 August 2021 | 137.55 (0%) | 126.00 | 120.00 - 137.55 | 0.5477 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExxaroTiles
Tomorrow's movement Prediction of Exxaro Tiles EXXARO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExxaroTiles (EXXARO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExxaroTiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExxaroTiles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxaroTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExxaroTiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExxaroTiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and ExxaroTiles EXXARO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxaroTiles EXXARO_BE stock. Volume based technical analysis of ExxaroTiles EXXARO_BE stock is negative.
ExxaroTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro Tiles EXXARO_BE
DMA (daily moving average) of Exxaro Tiles EXXARO_BE
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exxaro Tiles EXXARO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.27 | 7.32 |
| 12 day EMA | 7.47 | 7.51 | 7.57 |
| 20 day EMA | 7.61 | 7.65 | 7.7 |
| 35 day EMA | 7.8 | 7.83 | 7.87 |
| 50 day EMA | 7.94 | 7.97 | 8 |
SMA (simple moving average) of Exxaro Tiles EXXARO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.3 | 7.4 |
| 12 day SMA | 7.52 | 7.57 | 7.64 |
| 20 day SMA | 7.71 | 7.75 | 7.8 |
| 35 day SMA | 7.85 | 7.88 | 7.91 |
| 50 day SMA | 8.02 | 8.04 | 8.05 |
| 100 day SMA | 8.13 | 8.16 | 8.18 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExxaroTiles EXXARO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
