NSE Exxaro Tiles Limited EXXARO_BE All indicator, Exxaro Tiles Limited EXXARO_BE indicators All technical analysis, Exxaro Tiles Limited EXXARO_BE indicators All free charts, Exxaro Tiles Limited EXXARO_BE indicators All historical values NSE

Stock EXXARO_BE - Share Exxaro Tiles Limited trades in NSE

Daily Support: 7.75
Daily Resistance: 8.14
5 Day DMA Moving Average is 8.05
20 Day DMA Moving Average is 8.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.87%	8.01	7.99	8.29	7.90	0.1 times
Tue 09 Dec 2025	1.13%	7.97	8.06	8.18	7.80	0.16 times
Mon 08 Dec 2025	-1.24%	8.15	7.97	8.38	7.85	0.16 times
Fri 05 Dec 2025	-1.1%	8.12	8.07	8.34	7.92	0.09 times
Thu 04 Dec 2025	-1.92%	8.54	8.16	8.54	8.05	0.09 times
Wed 03 Dec 2025	3.1%	8.10	8.32	8.45	7.90	0.13 times
Tue 02 Dec 2025	-0.49%	8.30	8.07	8.30	7.90	0.08 times
Mon 01 Dec 2025	0.75%	7.91	8.11	8.24	7.91	0.05 times
Fri 28 Nov 2025	-1.83%	8.36	8.05	8.36	8.00	0.12 times
Thu 27 Nov 2025	-1.44%	8.20	8.20	8.49	8.16	1.16 times

Volume is calculated using 10 day average volume

NSE Exxaro Tiles Limited EXXARO_BE All indicator, Exxaro Tiles Limited EXXARO_BE indicators All technical analysis, Exxaro Tiles Limited EXXARO_BE indicators All free charts, Exxaro Tiles Limited EXXARO_BE indicators All historical values NSE

Below are charts of NSE Exxaro Tiles Limited EXXARO_BE All indicator, Exxaro Tiles Limited EXXARO_BE indicators All technical analysis, Exxaro Tiles Limited EXXARO_BE indicators All free charts, Exxaro Tiles Limited EXXARO_BE indicators All historical values NSE

Exxaro Tiles Limited EXXARO_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Exxaro Tiles Limited EXXARO_BE ADX is: 23, 15, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Exxaro Tiles Limited EXXARO_BE are:

ADX	+DY	-DY
22.2	14.9	23.4
26.3	14.6	25
26.3	14.3	24.5
26.3	14.3	24.5
20	16	24
23.8	16	26
33.3	14	28
36.4	13.7	29.4
36.4	13.5	28.8
36.4	13.2	28.3

ADX charts for Exxaro Tiles Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Exxaro Tiles Limited EXXARO_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Exxaro Tiles Limited is 8.33

50 day MA of Exxaro Tiles Limited is 8.04

100 day MA of Exxaro Tiles Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Exxaro Tiles Limited EXXARO_BE is downtrend

Historical Moving averages values of Exxaro Tiles Limited EXXARO_BE are:

Price	20 day	50 day	100 day
7.99	8.33	8.04
8.06	8.33	8.05
7.97	8.32	8.05
8.07	8.32	8.06
8.16	8.3	8.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Exxaro Tiles Limited EXXARO_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Exxaro Tiles Limited EXXARO_BE is: 931557 M

Current day volume is 0.102 times compared to averaged volume Exxaro Tiles Limited has

Historical price to volume measure of Exxaro Tiles Limited is:

Price	Percent Change	Percent change within day	Volume change
7.99	-0.87%	-0.25%	0.102 times
8.06	1.13%	1.13%	0.165 times
7.97	-1.24%	-2.21%	0.156 times
8.07	-1.1%	-0.62%	0.094 times
8.16	-1.92%	-4.45%	0.088 times
8.32	3.1%	2.72%	0.133 times
8.07	-0.49%	-2.77%	0.084 times
8.11	0.75%	2.53%	0.055 times
8.05	-1.83%	-3.71%	0.116 times
8.20	-1.44%	0%	1.159 times

Price to volume Charts of Exxaro Tiles Limited EXXARO_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Exxaro Tiles Limited EXXARO_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Exxaro Tiles Limited EXXARO_BE is: 8.33 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Exxaro Tiles Limited EXXARO_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.99	8.33	0.3	8.93	7.73
8.06	8.33	0.3	8.92	7.74
7.97	8.32	0.31	8.93	7.71
8.07	8.32	0.31	8.94	7.7
8.16	8.3	0.34	8.97	7.63

Bollinger Bands charts for Exxaro Tiles Limited EXXARO_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Exxaro Tiles Limited EXXARO_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Exxaro Tiles Limited EXXARO_BE

14 day Exxaro Tiles Limited EXXARO_BE RSI is: 46.35

According to RSI indicator, Buying is dominating the stock of Exxaro Tiles Limited EXXARO_BE

Historical values of RSI indicator for Exxaro Tiles Limited are as follows in descending order:

46.35 44.83 46.18 44.78 43.33 42.13 42.66 41.01 42.52 41.22 39.82 40.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Exxaro Tiles Limited EXXARO_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Exxaro Tiles Limited EXXARO_BE

12,26,9 day Exxaro Tiles Limited EXXARO_BE MACD is: 8.13, 8.43, -0.3

According to MACD indicator, Prices of Exxaro Tiles Limited EXXARO_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Exxaro Tiles Limited EXXARO_BE are:

8.13, 8.43, -0.3
8.15, 8.47, -0.32
8.17, 8.5, -0.33
8.21, 8.54, -0.33
8.23, 8.58, -0.35
8.24, 8.61, -0.37
8.23, 8.63, -0.4
8.26, 8.67, -0.41
8.29, 8.71, -0.42
8.33, 8.76, -0.43

MACD charts of Exxaro Tiles Limited EXXARO_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Exxaro Tiles Limited EXXARO_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Exxaro Tiles Limited EXXARO_BE CCI is: -78

According to CCI indicator, Exxaro Tiles Limited EXXARO_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Exxaro Tiles Limited

Historical CCI values of Exxaro Tiles Limited EXXARO_BE are:

-78 -109 -73 -45 48 30 -58 -60 -27 70

CCI charts of Exxaro Tiles Limited EXXARO_BE are below. Second charts towards left.

Exxaro Tiles Limited EXXARO_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Exxaro Tiles Limited EXXARO_BE Stochastics is: 23

According to Stochastics indicator, Selling is coming in Exxaro Tiles Limited

Exxaro Tiles Limited EXXARO_BE is closing near its lowest lows

Historical Stochastics values of Exxaro Tiles Limited EXXARO_BE are:

23 23 23 23 23 23 23 23 23 23

Exxaro Tiles Limited EXXARO_BE Stochastics charts are below. Third charts to the left, at the bottom