ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXXARO_BE Historical charts - Exxaro Tiles Limited

Historical charts for Stock EXXARO_BE - Share Exxaro Tiles Limited trades in NSE

Moving Averages for

  • 5Day Average: 8.03
  • 12Day Average: 8.03
  • 20Day Average: 8.05
  • 50Day Average: 8.1
  • 100Day Average: 12.02

EXXARO_BE Indicators & signals

Indicator MACD (12,26,9)

8.05, 8.18, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXXARO_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 8.23 7.90 to 8.26 4.57% 5.12 times
30 Tue Dec 2025 7.87 7.80 to 8.05 -0.76% 0.2 times
29 Mon Dec 2025 7.93 7.75 to 8.19 -1.61% 0.12 times
26 Fri Dec 2025 8.06 7.94 to 8.19 0% 2.14 times
24 Wed Dec 2025 8.06 7.97 to 8.27 -0.12% 0.27 times
23 Tue Dec 2025 8.07 8.01 to 8.40 -2.65% 0.21 times
22 Mon Dec 2025 8.29 7.91 to 8.30 3.37% 6.11 times
19 Fri Dec 2025 8.02 7.91 to 8.07 1.52% 0.22 times
18 Thu Dec 2025 7.90 7.80 to 8.05 0.13% 0.12 times
17 Wed Dec 2025 7.89 7.77 to 8.04 -1.5% 0.21 times
16 Tue Dec 2025 8.01 7.73 to 8.14 -0.5% 0.39 times
15 Mon Dec 2025 8.05 7.72 to 8.22 -0.25% 0.26 times

Technical analysis forecast of EXXARO_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXXARO_BE EXXARO_BE at this time. Stock is rising and might rise more.

It appears as if EXXARO_BE EXXARO_BE gave a large move recently.

Stock of EXXARO_BE (EXXARO_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXXARO_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXXARO_BE stays above 8.2, but if it comes below 8.2, then a intra day sell could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 8.09 as target. However if you take a buy trade in EXXARO_BE, then use 8.2 as stoploss and 8.4 as target.

Tomorrow's movement Prediction of EXXARO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EXXARO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EXXARO_BE looks bullish. It has broken an important resistance level of 8 with high volumes

Tomorrow's movement Prediction of EXXARO_BE looks bullish. It has broken an important Moving average of 8.09 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXXARO_BE Historical charts - Share Exxaro Tiles Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXXARO_BE Historical charts - Share Exxaro Tiles Limited

 

Back to top