PVM Price Volume Measure charts Exxaro Tiles Limited EXXARO_BE share NSE Stock Exchange

Stock EXXARO_BE - Share Exxaro Tiles Limited trades in NSE

Daily Support: 8.07
Daily Resistance: 8.43
5 Day Moving Average is 8.03
20 Day Moving Average is 8.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	4.57%	7.99	8.23	8.26	7.90	378.53%
Tue 30 Dec 2025	-0.76%	7.96	7.87	8.05	7.80	-81.4%
Mon 29 Dec 2025	-1.61%	8.19	7.93	8.19	7.75	-89.06%
Fri 26 Dec 2025	0%	8.06	8.06	8.19	7.94	100.63%
Wed 24 Dec 2025	-0.12%	8.27	8.06	8.27	7.97	-75.18%
Tue 23 Dec 2025	-2.65%	8.40	8.07	8.40	8.01	-80.56%
Mon 22 Dec 2025	3.37%	8.07	8.29	8.30	7.91	471.92%
Fri 19 Dec 2025	1.52%	8.07	8.02	8.07	7.91	-78.98%
Thu 18 Dec 2025	0.13%	8.05	7.90	8.05	7.80	-88.77%
Wed 17 Dec 2025	-1.5%	8.00	7.89	8.04	7.77	-79.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Exxaro Tiles Limited EXXARO_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!