Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 949.83 and 960.78
| Intraday Target 1 | 947.58 |
| Intraday Target 2 | 952.07 |
| Intraday Target 3 | 958.53333333333 |
| Intraday Target 4 | 963.02 |
| Intraday Target 5 | 969.48 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 956.55 (-0.44%) | 965.00 | 954.05 - 965.00 | 0.8325 times | Mon 04 May 2026 | 960.80 (0.59%) | 935.10 | 935.10 - 981.50 | 1.7028 times | Thu 30 April 2026 | 955.15 (0.1%) | 955.00 | 933.70 - 959.95 | 0.6295 times | Wed 29 April 2026 | 954.20 (1.27%) | 946.25 | 941.00 - 979.45 | 1.6704 times | Tue 28 April 2026 | 942.20 (0.34%) | 939.00 | 939.00 - 959.90 | 0.8481 times | Mon 27 April 2026 | 939.00 (1.25%) | 949.00 | 925.00 - 949.00 | 1.0378 times | Fri 24 April 2026 | 927.45 (-2.92%) | 956.00 | 920.00 - 958.00 | 0.6793 times | Thu 23 April 2026 | 955.30 (0.98%) | 946.05 | 940.05 - 960.00 | 0.8099 times | Wed 22 April 2026 | 946.05 (-0.66%) | 954.80 | 939.00 - 958.80 | 1.1375 times | Tue 21 April 2026 | 952.30 (-0.11%) | 959.15 | 950.10 - 959.15 | 0.6523 times | Mon 20 April 2026 | 953.35 (-1.67%) | 971.30 | 949.10 - 972.65 | 0.5954 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 945.83 and 992.23
| Weekly Target 1 | 911.32 |
| Weekly Target 2 | 933.93 |
| Weekly Target 3 | 957.71666666667 |
| Weekly Target 4 | 980.33 |
| Weekly Target 5 | 1004.12 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 956.55 (0.15%) | 935.10 | 935.10 - 981.50 | 0.2987 times | Thu 30 April 2026 | 955.15 (2.99%) | 949.00 | 925.00 - 979.45 | 0.4931 times | Fri 24 April 2026 | 927.45 (-4.34%) | 971.30 | 920.00 - 972.65 | 0.4565 times | Fri 17 April 2026 | 969.50 (3.53%) | 925.00 | 910.05 - 978.65 | 0.8148 times | Fri 10 April 2026 | 936.45 (6.36%) | 880.45 | 857.90 - 945.00 | 1.1637 times | Thu 02 April 2026 | 880.45 (4.08%) | 830.00 | 800.05 - 896.00 | 0.9283 times | Fri 27 March 2026 | 845.95 (-3.26%) | 861.05 | 830.00 - 924.80 | 3.1256 times | Fri 20 March 2026 | 874.45 (-0.66%) | 880.30 | 840.00 - 890.55 | 1.301 times | Fri 13 March 2026 | 880.30 (-2.03%) | 900.30 | 867.05 - 930.90 | 0.8002 times | Fri 06 March 2026 | 898.50 (-5.69%) | 900.00 | 880.00 - 943.00 | 0.6182 times | Fri 27 February 2026 | 952.75 (1.84%) | 940.10 | 926.10 - 995.00 | 1.1547 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 945.83 and 992.23
| Monthly Target 1 | 911.32 |
| Monthly Target 2 | 933.93 |
| Monthly Target 3 | 957.71666666667 |
| Monthly Target 4 | 980.33 |
| Monthly Target 5 | 1004.12 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 956.55 (0.15%) | 935.10 | 935.10 - 981.50 | 0.0591 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.6768 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 1.2428 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 1.3369 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 1.1376 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.6701 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.9659 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.5501 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 1.0382 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 2.3225 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 2.104 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 878.3 and 1098.05
| Yearly Target 1 | 705.72 |
| Yearly Target 2 | 831.13 |
| Yearly Target 3 | 925.46666666667 |
| Yearly Target 4 | 1050.88 |
| Yearly Target 5 | 1145.22 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 956.55 (2.51%) | 933.05 | 800.05 - 1019.80 | 0.1537 times | Wed 31 December 2025 | 933.15 (-27.04%) | 1298.60 | 799.10 - 1440.00 | 0.6866 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.7554 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.5953 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.8186 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.3194 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.347 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.4553 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.253 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.6156 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.706 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 946.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 939 and price is deviating by 24 points
Upper Bollinger band is at 987 and lower is at 891, while middle bands are at 915 and 963
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.21 and ExcelIndustries EXCELINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 953.78 |
| 12 day DMA | 950.99 |
| 20 day DMA | 938.57 |
| 35 day DMA | 908.48 |
| 50 day DMA | 915.06 |
| 100 day DMA | 923.66 |
| 150 day DMA | 972.78 |
| 200 day DMA | 1044.69 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.16 | 952.96 | 949.04 |
| 12 day EMA | 946.52 | 944.7 | 941.77 |
| 20 day EMA | 937.57 | 935.57 | 932.92 |
| 35 day EMA | 932.35 | 930.92 | 929.16 |
| 50 day EMA | 922.94 | 921.57 | 919.97 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.78 | 950.27 | 943.6 |
| 12 day SMA | 950.99 | 950.27 | 949.38 |
| 20 day SMA | 938.57 | 934.76 | 930.83 |
| 35 day SMA | 908.48 | 907.17 | 904.78 |
| 50 day SMA | 915.06 | 914.54 | 914.29 |
| 100 day SMA | 923.66 | 923.54 | 923.3 |
| 150 day SMA | 972.78 | 974.19 | 975.6 |
| 200 day SMA | 1044.69 | 1046.58 | 1048.31 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 60.30 and PE is: 15.86
Last quarter profit: (December 2025 quarter) 8.44 crores (36.13%)
Debt: 11.23 in crores
Market capitalization: 1063.42
EPS is 58.52 and PE is: 16.35
Last quarter profit: (September 2025 quarter) 21.19 crores (-40.61%)
Debt: 11.23 in crores
Market capitalization: 1156.65
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
