Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 929.13 and 959.13
| Intraday Target 1 | 922.75 |
| Intraday Target 2 | 935.5 |
| Intraday Target 3 | 952.75 |
| Intraday Target 4 | 965.5 |
| Intraday Target 5 | 982.75 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 948.25 (-2.53%) | 970.00 | 940.00 - 970.00 | 0.2855 times | Thu 12 February 2026 | 972.85 (-0.17%) | 971.30 | 958.60 - 980.50 | 0.2613 times | Wed 11 February 2026 | 974.55 (-1.72%) | 992.00 | 966.05 - 992.00 | 0.183 times | Tue 10 February 2026 | 991.65 (-0.12%) | 993.20 | 979.50 - 1004.70 | 0.4239 times | Mon 09 February 2026 | 992.85 (-1.38%) | 1006.70 | 988.00 - 1011.95 | 0.4605 times | Fri 06 February 2026 | 1006.70 (2.12%) | 988.00 | 964.60 - 1019.80 | 1.0687 times | Thu 05 February 2026 | 985.80 (7.28%) | 940.45 | 922.60 - 999.00 | 5.1664 times | Wed 04 February 2026 | 918.90 (-0.57%) | 921.00 | 902.10 - 932.40 | 0.4594 times | Tue 03 February 2026 | 924.20 (2.03%) | 922.10 | 911.10 - 949.00 | 0.8566 times | Mon 02 February 2026 | 905.80 (-2.61%) | 922.55 | 879.00 - 929.90 | 0.8345 times | Sun 01 February 2026 | 930.10 (-1.32%) | 934.50 | 926.05 - 942.50 | 0.1068 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 908.15 and 980.1
| Weekly Target 1 | 894.78 |
| Weekly Target 2 | 921.52 |
| Weekly Target 3 | 966.73333333333 |
| Weekly Target 4 | 993.47 |
| Weekly Target 5 | 1038.68 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 948.25 (-5.81%) | 1006.70 | 940.00 - 1011.95 | 0.5703 times | Fri 06 February 2026 | 1006.70 (6.81%) | 934.50 | 879.00 - 1019.80 | 3.0003 times | Fri 30 January 2026 | 942.50 (4.04%) | 903.20 | 895.00 - 950.90 | 2.1844 times | Fri 23 January 2026 | 905.90 (-0.67%) | 916.80 | 864.05 - 945.35 | 1.0687 times | Fri 16 January 2026 | 912.00 (-0.89%) | 920.15 | 892.75 - 964.00 | 0.5102 times | Fri 09 January 2026 | 920.15 (-3.42%) | 952.75 | 910.50 - 965.70 | 0.4666 times | Fri 02 January 2026 | 952.75 (1.95%) | 935.00 | 915.00 - 957.30 | 0.4509 times | Fri 26 December 2025 | 934.50 (-0.76%) | 950.00 | 924.95 - 955.00 | 0.3702 times | Fri 19 December 2025 | 941.65 (1.36%) | 918.00 | 905.60 - 944.95 | 0.5886 times | Fri 12 December 2025 | 929.00 (-0.61%) | 920.10 | 897.80 - 949.00 | 0.7899 times | Fri 05 December 2025 | 934.70 (-1.78%) | 946.80 | 925.00 - 966.00 | 0.5984 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 913.63 and 1054.43
| Monthly Target 1 | 808.22 |
| Monthly Target 2 | 878.23 |
| Monthly Target 3 | 949.01666666667 |
| Monthly Target 4 | 1019.03 |
| Monthly Target 5 | 1089.82 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 948.25 (0.61%) | 934.50 | 879.00 - 1019.80 | 0.6326 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.7836 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.4615 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.6653 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.3789 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.715 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.5997 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.4492 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.4769 times | Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 1.8374 times | Wed 30 April 2025 | 1061.90 (9.43%) | 960.10 | 957.05 - 1175.00 | 1.0685 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 906.15 and 1061.9
| Yearly Target 1 | 788.28 |
| Yearly Target 2 | 868.27 |
| Yearly Target 3 | 944.03333333333 |
| Yearly Target 4 | 1024.02 |
| Yearly Target 5 | 1099.78 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 948.25 (1.62%) | 933.05 | 864.05 - 1019.80 | 0.0716 times | Wed 31 December 2025 | 933.15 (-27.04%) | 1298.60 | 799.10 - 1440.00 | 0.6923 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.77 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.6003 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.8338 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.3304 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.3582 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.4591 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.2635 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.6207 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.7119 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 958.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 937 and price is deviating by 38 points
Upper Bollinger band is at 1011 and lower is at 863, while middle bands are at 900 and 974
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExcelIndustries in short term and the buy signal is strong.
ExcelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.96 and ExcelIndustries EXCELINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 976.03 |
| 12 day DMA | 957.85 |
| 20 day DMA | 936.69 |
| 35 day DMA | 933.86 |
| 50 day DMA | 932.55 |
| 100 day DMA | 1004.01 |
| 150 day DMA | 1090.59 |
| 200 day DMA | 1113.61 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.84 | 976.13 | 977.77 |
| 12 day EMA | 958.62 | 960.5 | 958.26 |
| 20 day EMA | 949.23 | 949.33 | 946.85 |
| 35 day EMA | 941.7 | 941.31 | 939.45 |
| 50 day EMA | 937.76 | 937.33 | 935.88 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.03 | 987.72 | 990.31 |
| 12 day SMA | 957.85 | 955.62 | 949.95 |
| 20 day SMA | 936.69 | 934.88 | 932.01 |
| 35 day SMA | 933.86 | 933.57 | 932.65 |
| 50 day SMA | 932.55 | 932.31 | 931.77 |
| 100 day SMA | 1004.01 | 1006.26 | 1008.13 |
| 150 day SMA | 1090.59 | 1092.98 | 1095.28 |
| 200 day SMA | 1113.61 | 1114.27 | 1114.78 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 58.52 and PE is: 16.2
Last quarter profit: (September 2025 quarter) 21.19 crores (-40.61%)
Debt: 11.23 in crores
Market capitalization: 1156.65
EPS is 70.04 and PE is: 13.54
Last quarter profit: (June 2025 quarter) 33.76 crores (8.83%)
Debt: 12.28 in crores
Market capitalization: 1546.43
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
