Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 912.8 and 932.25
| Intraday Target 1 | 898.4 |
| Intraday Target 2 | 907.75 |
| Intraday Target 3 | 917.85 |
| Intraday Target 4 | 927.2 |
| Intraday Target 5 | 937.3 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 917.10 (0.12%) | 916.05 | 908.50 - 927.95 | 0.6613 times | Tue 13 October 2026 | 916.00 (0.05%) | 919.40 | 900.00 - 919.90 | 0.6489 times | Mon 12 October 2026 | 915.50 (-0.88%) | 931.20 | 910.00 - 934.75 | 0.6636 times | Fri 09 October 2026 | 923.60 (0.53%) | 919.70 | 912.00 - 930.00 | 0.5755 times | Thu 08 October 2026 | 918.70 (-0.56%) | 919.10 | 907.50 - 928.85 | 0.8539 times | Wed 07 October 2026 | 923.90 (-0.02%) | 917.05 | 900.00 - 930.70 | 0.831 times | Tue 06 October 2026 | 924.10 (1.22%) | 920.10 | 910.55 - 928.40 | 0.5402 times | Mon 05 October 2026 | 912.95 (-0.96%) | 930.80 | 900.00 - 936.35 | 1.1043 times | Thu 01 October 2026 | 921.80 (-2.48%) | 946.00 | 906.10 - 950.90 | 1.3086 times | Wed 30 September 2026 | 945.20 (2.21%) | 925.30 | 925.30 - 957.70 | 2.8127 times | Tue 29 September 2026 | 924.80 (-1.91%) | 942.80 | 917.10 - 942.80 | 2.0294 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 891.18 and 925.93
| Weekly Target 1 | 882.53 |
| Weekly Target 2 | 899.82 |
| Weekly Target 3 | 917.28333333333 |
| Weekly Target 4 | 934.57 |
| Weekly Target 5 | 952.03 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 917.10 (-0.7%) | 931.20 | 900.00 - 934.75 | 0.1408 times | Fri 09 October 2026 | 923.60 (0.2%) | 930.80 | 900.00 - 936.35 | 0.2785 times | Thu 01 October 2026 | 921.80 (-0.76%) | 928.00 | 906.10 - 965.40 | 0.5163 times | Fri 25 September 2026 | 928.90 (-3.06%) | 965.00 | 920.50 - 973.30 | 0.2327 times | Fri 18 September 2026 | 958.20 (-2.3%) | 990.60 | 940.00 - 1002.90 | 0.3453 times | Fri 11 September 2026 | 980.80 (-4.91%) | 1036.00 | 961.20 - 1036.10 | 0.2787 times | Fri 04 September 2026 | 1031.40 (0.05%) | 1036.05 | 1004.50 - 1062.95 | 0.1976 times | Fri 28 August 2026 | 1030.85 (-5.34%) | 1089.00 | 1025.20 - 1107.90 | 0.3655 times | Fri 21 August 2026 | 1089.00 (7.43%) | 1013.65 | 976.00 - 1148.55 | 7.2873 times | Fri 14 August 2026 | 1013.65 (-1.49%) | 1031.00 | 974.35 - 1069.00 | 0.3573 times | Fri 07 August 2026 | 1029.00 (4.33%) | 991.20 | 987.05 - 1060.00 | 0.275 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 883.1 and 934
| Monthly Target 1 | 871.77 |
| Monthly Target 2 | 894.43 |
| Monthly Target 3 | 922.66666666667 |
| Monthly Target 4 | 945.33 |
| Monthly Target 5 | 973.57 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 917.10 (-2.97%) | 946.00 | 900.00 - 950.90 | 0.2652 times | Wed 30 September 2026 | 945.20 (-9.65%) | 1053.00 | 917.10 - 1053.00 | 0.7275 times | Mon 31 August 2026 | 1046.15 (6.07%) | 991.20 | 974.35 - 1148.55 | 4.3222 times | Fri 31 July 2026 | 986.30 (8.41%) | 900.90 | 876.00 - 1000.00 | 0.6191 times | Tue 30 June 2026 | 909.75 (-1.98%) | 926.00 | 888.00 - 954.45 | 0.4707 times | Fri 29 May 2026 | 928.10 (-2.83%) | 935.10 | 919.65 - 1056.05 | 0.7489 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.4384 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 0.8051 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 0.866 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.737 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.4341 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 684.33 and 1032.83
| Yearly Target 1 | 606.73 |
| Yearly Target 2 | 761.92 |
| Yearly Target 3 | 955.23333333333 |
| Yearly Target 4 | 1110.42 |
| Yearly Target 5 | 1303.73 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 917.10 (-1.72%) | 933.05 | 800.05 - 1148.55 | 0.5134 times | Wed 31 December 2025 | 933.15 (-27.04%) | 1298.60 | 799.10 - 1440.00 | 0.6615 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.6912 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.5736 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.7522 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.2712 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.2978 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.4387 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.2073 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.5931 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.6802 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 926.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 937 and price is deviating by 19 points
Upper Bollinger band is at 973 and lower is at 900, while middle bands are at 918 and 955
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExcelIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.44 and ExcelIndustries EXCELINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 918.18 |
| 12 day DMA | 923.87 |
| 20 day DMA | 936.18 |
| 35 day DMA | 970.64 |
| 50 day DMA | 993.18 |
| 100 day DMA | 961.19 |
| 150 day DMA | 949.53 |
| 200 day DMA | 945.97 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.47 | 919.16 | 920.74 |
| 12 day EMA | 926.63 | 928.36 | 930.61 |
| 20 day EMA | 939.1 | 941.42 | 944.1 |
| 35 day EMA | 961.29 | 963.89 | 966.71 |
| 50 day EMA | 985.92 | 988.73 | 991.7 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.18 | 919.54 | 921.16 |
| 12 day SMA | 923.87 | 924.85 | 927.69 |
| 20 day SMA | 936.18 | 938.61 | 941.85 |
| 35 day SMA | 970.64 | 975.09 | 980.03 |
| 50 day SMA | 993.18 | 995.28 | 996.68 |
| 100 day SMA | 961.19 | 962.08 | 962.49 |
| 150 day SMA | 949.53 | 949.36 | 949.18 |
| 200 day SMA | 945.97 | 946.05 | 946.18 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 60.20 and PE is: 15.23
Last quarter profit: (March 2026 quarter) 12.28 crores (-1.05%)
Debt: 7.88 in crores
Market capitalization: 1139.53
EPS is 60.30 and PE is: 15.21
Last quarter profit: (December 2025 quarter) 8.44 crores (36.13%)
Debt: 11.23 in crores
Market capitalization: 1063.42
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
