Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 942.23 and 965.48
| Intraday Target 1 | 924.23 |
| Intraday Target 2 | 936.97 |
| Intraday Target 3 | 947.48333333333 |
| Intraday Target 4 | 960.22 |
| Intraday Target 5 | 970.73 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 949.70 (1.23%) | 936.10 | 934.75 - 958.00 | 1.8498 times | Tue 21 July 2026 | 938.15 (4.26%) | 900.00 | 900.00 - 948.00 | 2.2131 times | Mon 20 July 2026 | 899.80 (0.12%) | 885.20 | 885.20 - 910.40 | 0.6694 times | Fri 17 July 2026 | 898.70 (-0.56%) | 903.80 | 895.05 - 912.45 | 0.5205 times | Thu 16 July 2026 | 903.80 (0.95%) | 902.00 | 895.00 - 910.40 | 0.6053 times | Wed 15 July 2026 | 895.30 (0.5%) | 893.00 | 889.05 - 905.90 | 0.2914 times | Tue 14 July 2026 | 890.85 (-2.25%) | 911.45 | 887.60 - 911.45 | 1.6551 times | Mon 13 July 2026 | 911.40 (-0.07%) | 903.00 | 900.00 - 924.90 | 0.6406 times | Fri 10 July 2026 | 912.05 (1.21%) | 905.50 | 889.20 - 928.90 | 0.9843 times | Thu 09 July 2026 | 901.15 (1.2%) | 897.40 | 892.60 - 906.25 | 0.5704 times | Wed 08 July 2026 | 890.45 (-2.3%) | 905.00 | 876.00 - 911.30 | 0.7682 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 917.45 and 990.25
| Weekly Target 1 | 858.17 |
| Weekly Target 2 | 903.93 |
| Weekly Target 3 | 930.96666666667 |
| Weekly Target 4 | 976.73 |
| Weekly Target 5 | 1003.77 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 949.70 (5.67%) | 885.20 | 885.20 - 958.00 | 0.9979 times | Fri 17 July 2026 | 898.70 (-1.46%) | 903.00 | 887.60 - 924.90 | 0.783 times | Fri 10 July 2026 | 912.05 (-0.13%) | 915.00 | 876.00 - 928.90 | 0.7104 times | Fri 03 July 2026 | 913.20 (0.74%) | 904.00 | 900.00 - 919.80 | 0.6452 times | Thu 25 June 2026 | 906.50 (-2.22%) | 888.00 | 888.00 - 936.45 | 1.0348 times | Fri 19 June 2026 | 927.05 (1.05%) | 926.00 | 900.95 - 954.45 | 0.6836 times | Fri 12 June 2026 | 917.45 (-0.22%) | 919.30 | 901.00 - 943.20 | 0.6319 times | Fri 05 June 2026 | 919.45 (-0.93%) | 926.00 | 897.00 - 950.00 | 1.0606 times | Fri 29 May 2026 | 928.10 (-7.11%) | 980.00 | 919.65 - 997.00 | 1.4767 times | Fri 22 May 2026 | 999.15 (1.27%) | 976.70 | 950.00 - 1034.00 | 1.9759 times | Fri 15 May 2026 | 986.60 (-3.7%) | 1005.10 | 948.10 - 1020.40 | 0.9643 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 912.85 and 994.85
| Monthly Target 1 | 845.9 |
| Monthly Target 2 | 897.8 |
| Monthly Target 3 | 927.9 |
| Monthly Target 4 | 979.8 |
| Monthly Target 5 | 1009.9 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 949.70 (4.39%) | 900.90 | 876.00 - 958.00 | 0.6182 times | Tue 30 June 2026 | 909.75 (-1.98%) | 926.00 | 888.00 - 954.45 | 0.8055 times | Fri 29 May 2026 | 928.10 (-2.83%) | 935.10 | 919.65 - 1056.05 | 1.2816 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.7503 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 1.3778 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 1.482 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 1.2612 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.7428 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 1.0708 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.6099 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 1.1509 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 874.88 and 1130.88
| Yearly Target 1 | 679.27 |
| Yearly Target 2 | 814.48 |
| Yearly Target 3 | 935.26666666667 |
| Yearly Target 4 | 1070.48 |
| Yearly Target 5 | 1191.27 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 949.70 (1.77%) | 933.05 | 800.05 - 1056.05 | 0.234 times | Wed 31 December 2025 | 933.15 (-27.04%) | 1298.60 | 799.10 - 1440.00 | 0.681 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.7411 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.5905 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.8038 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.3087 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.336 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.4516 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.2428 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.6106 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.7002 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 914.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 911.8
Munafa value: 105 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 909 and price is deviating by 14 points
Upper Bollinger band is at 937 and lower is at 882, while middle bands are at 895 and 923
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExcelIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.12 and ExcelIndustries EXCELINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 918.03 |
| 12 day DMA | 908.57 |
| 20 day DMA | 908.64 |
| 35 day DMA | 913.37 |
| 50 day DMA | 928.88 |
| 100 day DMA | 924.65 |
| 150 day DMA | 927.65 |
| 200 day DMA | 959.13 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.12 | 912.83 | 900.17 |
| 12 day EMA | 914.75 | 908.4 | 902.99 |
| 20 day EMA | 914.36 | 910.64 | 907.74 |
| 35 day EMA | 922.95 | 921.37 | 920.38 |
| 50 day EMA | 933.71 | 933.06 | 932.85 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.03 | 907.15 | 897.69 |
| 12 day SMA | 908.57 | 905.25 | 903.17 |
| 20 day SMA | 908.64 | 906.74 | 905.78 |
| 35 day SMA | 913.37 | 912.24 | 911.92 |
| 50 day SMA | 928.88 | 929.74 | 931.47 |
| 100 day SMA | 924.65 | 924.51 | 924.54 |
| 150 day SMA | 927.65 | 927.43 | 927.35 |
| 200 day SMA | 959.13 | 960.12 | 961.15 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 60.20 and PE is: 15.78
Last quarter profit: (March 2026 quarter) 12.28 crores (-1.05%)
Debt: 7.88 in crores
Market capitalization: 1139.53
EPS is 60.30 and PE is: 15.75
Last quarter profit: (December 2025 quarter) 8.44 crores (36.13%)
Debt: 11.23 in crores
Market capitalization: 1063.42
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
