Munafa Stock Market Course + Intraday & FNO calls 
ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do EXCEL
- Forcast & Targets EXCEL
- EXCEL Experts view
- Tomorrow's Movement EXCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelRealty
Strong intraday Stock price targets for ExcelRealty are 1.29 and 1.34
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.35 |
Daily price and volume Excel Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.31 (3.97%) | 1.29 | 1.27 - 1.32 | 1.273 times | Mon 12 January 2026 | 1.26 (-1.56%) | 1.28 | 1.23 - 1.30 | 0.8662 times | Fri 09 January 2026 | 1.28 (-1.54%) | 1.30 | 1.28 - 1.35 | 1.0041 times | Thu 08 January 2026 | 1.30 (-3.7%) | 1.38 | 1.30 - 1.38 | 0.4829 times | Wed 07 January 2026 | 1.35 (2.27%) | 1.35 | 1.30 - 1.37 | 0.7405 times | Tue 06 January 2026 | 1.32 (-4.35%) | 1.38 | 1.32 - 1.39 | 1.1295 times | Mon 05 January 2026 | 1.38 (-2.82%) | 1.42 | 1.37 - 1.44 | 0.7281 times | Fri 02 January 2026 | 1.42 (-1.39%) | 1.46 | 1.40 - 1.48 | 1.2387 times | Thu 01 January 2026 | 1.44 (4.35%) | 1.34 | 1.34 - 1.44 | 1.5338 times | Wed 31 December 2025 | 1.38 (-4.83%) | 1.41 | 1.38 - 1.41 | 1.0032 times | Tue 30 December 2025 | 1.45 (-4.61%) | 1.46 | 1.45 - 1.49 | 0.707 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL are 1.27 and 1.36
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Excel Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.31 (2.34%) | 1.28 | 1.23 - 1.32 | 0.3757 times | Fri 09 January 2026 | 1.28 (-9.86%) | 1.42 | 1.28 - 1.44 | 0.7174 times | Fri 02 January 2026 | 1.42 (-11.25%) | 1.65 | 1.34 - 1.68 | 1.3267 times | Fri 26 December 2025 | 1.60 (14.29%) | 1.46 | 1.40 - 1.60 | 0.6423 times | Fri 19 December 2025 | 1.40 (22.81%) | 1.14 | 1.14 - 1.42 | 1.0528 times | Fri 12 December 2025 | 1.14 (0%) | 1.29 | 1.11 - 1.32 | 1.1696 times | Mon 21 July 2025 | 1.14 (-5%) | 1.20 | 1.14 - 1.26 | 0.9823 times | Fri 18 July 2025 | 1.20 (25%) | 0.99 | 0.98 - 1.20 | 1.1389 times | Fri 11 July 2025 | 0.96 (6.67%) | 0.90 | 0.89 - 0.97 | 1.3041 times | Fri 04 July 2025 | 0.90 (2.27%) | 0.88 | 0.85 - 0.92 | 1.2903 times | Fri 27 June 2025 | 0.88 (4.76%) | 0.80 | 0.79 - 0.90 | 1.1548 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL are 1.15 and 1.4
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.34 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.31 (-5.07%) | 1.34 | 1.23 - 1.48 | 0.363 times | Wed 31 December 2025 | 1.38 (21.05%) | 1.29 | 1.11 - 1.68 | 0.8511 times | Mon 21 July 2025 | 1.14 (26.67%) | 0.90 | 0.88 - 1.26 | 0.9737 times | Mon 30 June 2025 | 0.90 (25%) | 0.72 | 0.65 - 0.98 | 1.6293 times | Fri 30 May 2025 | 0.72 (0%) | 0.72 | 0.65 - 0.78 | 0.9664 times | Wed 30 April 2025 | 0.72 (-43.75%) | 0.72 | 0.70 - 0.80 | 0.5385 times | Wed 13 November 2024 | 1.28 (43.82%) | 0.94 | 0.91 - 1.28 | 1.3112 times | Thu 31 October 2024 | 0.89 (18.67%) | 0.75 | 0.71 - 0.89 | 1.734 times | Mon 30 September 2024 | 0.75 (-11.76%) | 0.79 | 0.73 - 0.82 | 1.4411 times | Mon 03 June 2024 | 0.85 (6.25%) | 0.85 | 0.80 - 0.85 | 0.1918 times | Fri 31 May 2024 | 0.80 (60%) | 0.55 | 0.50 - 0.85 | 2.8264 times |
Yearly price and charts ExcelRealty
Strong yearly Stock price targets for ExcelRealty EXCEL are 1.15 and 1.4
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.34 |
| Yearly Target 4 | 1.45 |
| Yearly Target 5 | 1.59 |
Yearly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.31 (-5.07%) | 1.34 | 1.23 - 1.48 | 0.1237 times | Wed 31 December 2025 | 1.38 (7.81%) | 0.72 | 0.65 - 1.68 | 1.6901 times | Wed 13 November 2024 | 1.28 (220%) | 0.55 | 0.50 - 1.28 | 2.6447 times | Wed 21 June 2023 | 0.40 (-27.27%) | 0.40 | 0.35 - 0.50 | 0.9996 times | Wed 14 December 2022 | 0.55 (-87.64%) | 7.35 | 0.20 - 10.00 | 4.112 times | Wed 01 December 2021 | 4.45 (187.1%) | 2.60 | 1.80 - 4.45 | 0.0226 times | Thu 03 December 2020 | 1.55 (34.78%) | 1.20 | 0.80 - 1.55 | 0.012 times | Tue 31 December 2019 | 1.15 (-59.65%) | 2.80 | 0.85 - 3.15 | 0.0328 times | Mon 31 December 2018 | 2.85 (-97.07%) | 94.20 | 2.65 - 119.90 | 0.0869 times | Fri 29 December 2017 | 97.40 (171.69%) | 36.40 | 30.80 - 136.00 | 0.2756 times | Fri 30 December 2016 | 35.85 (1.7%) | 35.00 | 24.40 - 55.70 | 0.0742 times |
Indicator Analysis of ExcelRealty
Tomorrow's movement Prediction of Excel Realty EXCEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Realty EXCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Realty EXCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Excel Realty EXCEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelRealty (EXCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExcelRealty in short term but the sell signal is initial and weak.
ExcelRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and ExcelRealty EXCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelRealty EXCEL stock. Volume based technical analysis of ExcelRealty EXCEL stock is negative.
ExcelRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.15 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.9 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Excel Realty EXCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.31 | 1.33 |
| 12 day EMA | 1.34 | 1.34 | 1.36 |
| 20 day EMA | 1.32 | 1.32 | 1.33 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.14 | 1.13 | 1.12 |
SMA (simple moving average) of Excel Realty EXCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.3 | 1.33 |
| 12 day SMA | 1.37 | 1.39 | 1.41 |
| 20 day SMA | 1.39 | 1.38 | 1.37 |
| 35 day SMA | 1.26 | 1.25 | 1.24 |
| 50 day SMA | 1.15 | 1.14 | 1.13 |
| 100 day SMA | 0.95 | 0.95 | 0.95 |
| 150 day SMA | 0.9 | 0.9 | 0.89 |
| 200 day SMA | 0.79 | 0.79 | 0.78 |
Fundamentals, profit and EPS of Excel Realty EXCEL
EPS is -0.03 and PE is: -43.67
Last quarter profit: (September 2022 quarter) -0.38 crores (-90.00%)
Debt: 1.95 in crores
Market capitalization: 53.61
EPS is -0.34 and PE is: -3.85
Last quarter profit: (June 2022 quarter) -0.44 crores (63.64%)
Debt: 0.29 in crores
Market capitalization: 82.29
Videos related to: ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
