Munafa Stock Market Course + Intraday & FNO calls 
ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do EXCEL
- Forcast & Targets EXCEL
- EXCEL Experts view
- Tomorrow's Movement EXCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelRealty
Strong intraday Stock price targets for ExcelRealty are 1.15 and 1.23
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.2166666666667 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.3 |
Daily price and volume Excel Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.19 (-1.65%) | 1.21 | 1.19 - 1.27 | 1.1298 times | Mon 09 February 2026 | 1.21 (-1.63%) | 1.24 | 1.16 - 1.29 | 1.0111 times | Fri 06 February 2026 | 1.23 (0.82%) | 1.22 | 1.11 - 1.26 | 0.8877 times | Thu 05 February 2026 | 1.22 (-1.61%) | 1.25 | 1.22 - 1.26 | 0.3898 times | Wed 04 February 2026 | 1.24 (-2.36%) | 1.28 | 1.23 - 1.33 | 1.5395 times | Tue 03 February 2026 | 1.27 (4.96%) | 1.27 | 1.22 - 1.27 | 0.9501 times | Mon 02 February 2026 | 1.21 (-3.97%) | 1.31 | 1.20 - 1.32 | 1.4693 times | Sun 01 February 2026 | 1.26 (5%) | 1.21 | 1.21 - 1.26 | 0.4011 times | Fri 30 January 2026 | 1.20 (3.45%) | 1.15 | 1.12 - 1.21 | 1.3593 times | Thu 29 January 2026 | 1.16 (-3.33%) | 1.21 | 1.16 - 1.24 | 0.8623 times | Wed 28 January 2026 | 1.20 (-0.83%) | 1.20 | 1.20 - 1.24 | 0.3585 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL are 1.11 and 1.24
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Excel Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.19 (-3.25%) | 1.24 | 1.16 - 1.29 | 0.4495 times | Fri 06 February 2026 | 1.23 (2.5%) | 1.21 | 1.11 - 1.33 | 1.1837 times | Fri 30 January 2026 | 1.20 (-1.64%) | 1.24 | 1.12 - 1.28 | 0.7209 times | Fri 23 January 2026 | 1.22 (-9.63%) | 1.35 | 1.18 - 1.37 | 0.9342 times | Fri 16 January 2026 | 1.35 (5.47%) | 1.28 | 1.23 - 1.35 | 0.7776 times | Fri 09 January 2026 | 1.28 (-9.86%) | 1.42 | 1.28 - 1.44 | 0.8672 times | Fri 02 January 2026 | 1.42 (-11.25%) | 1.65 | 1.34 - 1.68 | 1.6038 times | Fri 26 December 2025 | 1.60 (14.29%) | 1.46 | 1.40 - 1.60 | 0.7765 times | Fri 19 December 2025 | 1.40 (22.81%) | 1.14 | 1.14 - 1.42 | 1.2726 times | Fri 12 December 2025 | 1.14 (0%) | 1.29 | 1.11 - 1.32 | 1.4139 times | Mon 21 July 2025 | 1.14 (-5%) | 1.20 | 1.14 - 1.26 | 1.1875 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL are 1.04 and 1.26
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.19 (-0.83%) | 1.21 | 1.11 - 1.33 | 0.2958 times | Fri 30 January 2026 | 1.20 (-13.04%) | 1.34 | 1.12 - 1.48 | 0.7042 times | Wed 31 December 2025 | 1.38 (21.05%) | 1.29 | 1.11 - 1.68 | 0.8109 times | Mon 21 July 2025 | 1.14 (26.67%) | 0.90 | 0.88 - 1.26 | 0.9278 times | Mon 30 June 2025 | 0.90 (25%) | 0.72 | 0.65 - 0.98 | 1.5525 times | Fri 30 May 2025 | 0.72 (0%) | 0.72 | 0.65 - 0.78 | 0.9208 times | Wed 30 April 2025 | 0.72 (-43.75%) | 0.72 | 0.70 - 0.80 | 0.5131 times | Wed 13 November 2024 | 1.28 (43.82%) | 0.94 | 0.91 - 1.28 | 1.2494 times | Thu 31 October 2024 | 0.89 (18.67%) | 0.75 | 0.71 - 0.89 | 1.6523 times | Mon 30 September 2024 | 0.75 (-11.76%) | 0.79 | 0.73 - 0.82 | 1.3732 times | Mon 03 June 2024 | 0.85 (6.25%) | 0.85 | 0.80 - 0.85 | 0.1827 times |
Yearly price and charts ExcelRealty
Strong yearly Stock price targets for ExcelRealty EXCEL are 0.97 and 1.34
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 1.26 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.63 |
Yearly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.19 (-13.77%) | 1.34 | 1.11 - 1.48 | 0.3495 times | Wed 31 December 2025 | 1.38 (7.81%) | 0.72 | 0.65 - 1.68 | 1.6515 times | Wed 13 November 2024 | 1.28 (220%) | 0.55 | 0.50 - 1.28 | 2.5842 times | Wed 21 June 2023 | 0.40 (-27.27%) | 0.40 | 0.35 - 0.50 | 0.9768 times | Wed 14 December 2022 | 0.55 (-87.64%) | 7.35 | 0.20 - 10.00 | 4.018 times | Wed 01 December 2021 | 4.45 (187.1%) | 2.60 | 1.80 - 4.45 | 0.0221 times | Thu 03 December 2020 | 1.55 (34.78%) | 1.20 | 0.80 - 1.55 | 0.0117 times | Tue 31 December 2019 | 1.15 (-59.65%) | 2.80 | 0.85 - 3.15 | 0.032 times | Mon 31 December 2018 | 2.85 (-97.07%) | 94.20 | 2.65 - 119.90 | 0.0849 times | Fri 29 December 2017 | 97.40 (171.69%) | 36.40 | 30.80 - 136.00 | 0.2693 times | Fri 30 December 2016 | 35.85 (1.7%) | 35.00 | 24.40 - 55.70 | 0.0725 times |
Indicator Analysis of ExcelRealty
Tomorrow's movement Prediction of Excel Realty EXCEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Realty EXCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Realty EXCEL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelRealty (EXCEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExcelRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExcelRealty in short term but the sell signal is initial and weak.
ExcelRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and ExcelRealty EXCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelRealty EXCEL stock. Volume based technical analysis of ExcelRealty EXCEL stock is negative.
ExcelRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.03 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Excel Realty EXCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.22 | 1.23 |
| 12 day EMA | 1.23 | 1.24 | 1.24 |
| 20 day EMA | 1.24 | 1.25 | 1.25 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Excel Realty EXCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.23 | 1.23 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.31 | 1.32 | 1.32 |
| 50 day SMA | 1.28 | 1.27 | 1.27 |
| 100 day SMA | 1.03 | 1.03 | 1.02 |
| 150 day SMA | 0.96 | 0.96 | 0.95 |
| 200 day SMA | 0.87 | 0.87 | 0.86 |
Fundamentals, profit and EPS of Excel Realty EXCEL
EPS is -0.03 and PE is: -39.67
Last quarter profit: (September 2022 quarter) -0.38 crores (-90.00%)
Debt: 1.95 in crores
Market capitalization: 53.61
EPS is -0.34 and PE is: -3.5
Last quarter profit: (June 2022 quarter) -0.44 crores (63.64%)
Debt: 0.29 in crores
Market capitalization: 82.29
Videos related to: ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
