Munafa Stock Market Course + Intraday & FNO calls 
ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do EXCEL
- Forcast & Targets EXCEL
- EXCEL Experts view
- Tomorrow's Movement EXCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelRealty
Strong intraday Stock price targets for ExcelRealty are 1 and 1.03
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0066666666667 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.04 |
Daily price and volume Excel Realty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.01 (1%) | 1.00 | 0.99 - 1.02 | 0.5984 times | Mon 23 March 2026 | 1.00 (-2.91%) | 1.01 | 0.98 - 1.03 | 1.144 times | Fri 20 March 2026 | 1.03 (0.98%) | 1.05 | 1.01 - 1.05 | 0.9368 times | Thu 19 March 2026 | 1.02 (-3.77%) | 1.06 | 1.00 - 1.08 | 0.6477 times | Wed 18 March 2026 | 1.06 (0.95%) | 1.03 | 1.03 - 1.10 | 0.7089 times | Tue 17 March 2026 | 1.05 (-1.87%) | 1.08 | 1.03 - 1.11 | 0.8766 times | Mon 16 March 2026 | 1.07 (0%) | 1.09 | 1.01 - 1.10 | 0.9761 times | Fri 13 March 2026 | 1.07 (-5.31%) | 1.13 | 1.05 - 1.18 | 0.8789 times | Thu 12 March 2026 | 1.13 (-3.42%) | 1.17 | 1.13 - 1.25 | 1.0595 times | Wed 11 March 2026 | 1.17 (8.33%) | 1.12 | 1.09 - 1.18 | 2.1731 times | Tue 10 March 2026 | 1.08 (9.09%) | 1.00 | 0.99 - 1.08 | 0.7739 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL are 0.99 and 1.04
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Excel Realty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.01 (-1.94%) | 1.01 | 0.98 - 1.03 | 0.4541 times | Fri 20 March 2026 | 1.03 (-3.74%) | 1.09 | 1.00 - 1.11 | 1.0806 times | Fri 13 March 2026 | 1.07 (4.9%) | 1.00 | 0.97 - 1.25 | 1.4532 times | Fri 06 March 2026 | 1.02 (-3.77%) | 1.00 | 0.95 - 1.10 | 1.0838 times | Fri 27 February 2026 | 1.06 (-6.19%) | 1.13 | 1.06 - 1.17 | 0.7691 times | Fri 20 February 2026 | 1.13 (-5.83%) | 1.20 | 1.13 - 1.21 | 0.6102 times | Fri 13 February 2026 | 1.20 (-2.44%) | 1.24 | 1.16 - 1.29 | 0.9919 times | Fri 06 February 2026 | 1.23 (2.5%) | 1.21 | 1.11 - 1.33 | 1.4832 times | Fri 30 January 2026 | 1.20 (-1.64%) | 1.24 | 1.12 - 1.28 | 0.9033 times | Fri 23 January 2026 | 1.22 (-9.63%) | 1.35 | 1.18 - 1.37 | 1.1705 times | Fri 16 January 2026 | 1.35 (5.47%) | 1.28 | 1.23 - 1.35 | 0.9744 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL are 0.98 and 1.28
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.01 (-4.72%) | 1.00 | 0.95 - 1.25 | 0.6209 times | Fri 27 February 2026 | 1.06 (-11.67%) | 1.21 | 1.06 - 1.33 | 0.5878 times | Fri 30 January 2026 | 1.20 (-13.04%) | 1.34 | 1.12 - 1.48 | 0.7431 times | Wed 31 December 2025 | 1.38 (21.05%) | 1.29 | 1.11 - 1.68 | 0.8557 times | Mon 21 July 2025 | 1.14 (26.67%) | 0.90 | 0.88 - 1.26 | 0.9791 times | Mon 30 June 2025 | 0.90 (25%) | 0.72 | 0.65 - 0.98 | 1.6383 times | Fri 30 May 2025 | 0.72 (0%) | 0.72 | 0.65 - 0.78 | 0.9717 times | Wed 30 April 2025 | 0.72 (-43.75%) | 0.72 | 0.70 - 0.80 | 0.5414 times | Wed 13 November 2024 | 1.28 (43.82%) | 0.94 | 0.91 - 1.28 | 1.3184 times | Thu 31 October 2024 | 0.89 (18.67%) | 0.75 | 0.71 - 0.89 | 1.7436 times | Mon 30 September 2024 | 0.75 (-11.76%) | 0.79 | 0.73 - 0.82 | 1.449 times |
Yearly price and charts ExcelRealty
Strong yearly Stock price targets for ExcelRealty EXCEL are 0.72 and 1.25
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.1466666666667 |
| Yearly Target 4 | 1.34 |
| Yearly Target 5 | 1.68 |
Yearly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.01 (-26.81%) | 1.34 | 0.95 - 1.48 | 0.6278 times | Wed 31 December 2025 | 1.38 (7.81%) | 0.72 | 0.65 - 1.68 | 1.6038 times | Wed 13 November 2024 | 1.28 (220%) | 0.55 | 0.50 - 1.28 | 2.5097 times | Wed 21 June 2023 | 0.40 (-27.27%) | 0.40 | 0.35 - 0.50 | 0.9486 times | Wed 14 December 2022 | 0.55 (-87.64%) | 7.35 | 0.20 - 10.00 | 3.9021 times | Wed 01 December 2021 | 4.45 (187.1%) | 2.60 | 1.80 - 4.45 | 0.0215 times | Thu 03 December 2020 | 1.55 (34.78%) | 1.20 | 0.80 - 1.55 | 0.0114 times | Tue 31 December 2019 | 1.15 (-59.65%) | 2.80 | 0.85 - 3.15 | 0.0311 times | Mon 31 December 2018 | 2.85 (-97.07%) | 94.20 | 2.65 - 119.90 | 0.0825 times | Fri 29 December 2017 | 97.40 (171.69%) | 36.40 | 30.80 - 136.00 | 0.2615 times | Fri 30 December 2016 | 35.85 (1.7%) | 35.00 | 24.40 - 55.70 | 0.0704 times |
Indicator Analysis of ExcelRealty
Tomorrow's movement Prediction of Excel Realty EXCEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Realty EXCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel Realty EXCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelRealty (EXCEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExcelRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExcelRealty in short term but the buy signal is initial and weak.
ExcelRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcelRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and ExcelRealty EXCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelRealty EXCEL stock. Volume based technical analysis of ExcelRealty EXCEL stock is negative.
ExcelRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.02 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Excel Realty EXCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.03 | 1.04 |
| 12 day EMA | 1.05 | 1.06 | 1.07 |
| 20 day EMA | 1.06 | 1.07 | 1.08 |
| 35 day EMA | 1.09 | 1.1 | 1.11 |
| 50 day EMA | 1.14 | 1.15 | 1.16 |
SMA (simple moving average) of Excel Realty EXCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.05 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.06 | 1.07 | 1.07 |
| 35 day SMA | 1.12 | 1.12 | 1.13 |
| 50 day SMA | 1.15 | 1.16 | 1.17 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 0.96 | 0.95 | 0.95 |
Fundamentals, profit and EPS of Excel Realty EXCEL
EPS is -0.03 and PE is: -33.67
Last quarter profit: (September 2022 quarter) -0.38 crores (-90.00%)
Debt: 1.95 in crores
Market capitalization: 53.61
EPS is -0.34 and PE is: -2.97
Last quarter profit: (June 2022 quarter) -0.44 crores (63.64%)
Debt: 0.29 in crores
Market capitalization: 82.29
Videos related to: ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
