Munafa Stock Market Course + Intraday & FNO calls 
IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESSENTIA
- Forcast & Targets ESSENTIA
- ESSENTIA Experts view
- Tomorrow's Movement ESSENTIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSENTIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEssentia
Strong intraday Stock price targets for IntegraEssentia are 1.35 and 1.47
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.4433333333333 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.56 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1.41 (-3.42%) | 1.50 | 1.40 - 1.52 | 1.8328 times | Fri 16 January 2026 | 1.46 (-2.67%) | 1.50 | 1.45 - 1.52 | 0.7281 times | Wed 14 January 2026 | 1.50 (3.45%) | 1.45 | 1.42 - 1.53 | 1.0922 times | Tue 13 January 2026 | 1.45 (-1.36%) | 1.46 | 1.43 - 1.47 | 0.8557 times | Mon 12 January 2026 | 1.47 (-1.34%) | 1.49 | 1.44 - 1.51 | 1.1767 times | Fri 09 January 2026 | 1.49 (-0.67%) | 1.50 | 1.48 - 1.52 | 0.6553 times | Thu 08 January 2026 | 1.50 (0.67%) | 1.50 | 1.48 - 1.52 | 0.8879 times | Wed 07 January 2026 | 1.49 (0%) | 1.49 | 1.48 - 1.51 | 0.7253 times | Tue 06 January 2026 | 1.49 (-0.67%) | 1.50 | 1.48 - 1.52 | 0.7186 times | Mon 05 January 2026 | 1.50 (-2.6%) | 1.54 | 1.49 - 1.55 | 1.3274 times | Fri 02 January 2026 | 1.54 (0.65%) | 1.53 | 1.51 - 1.55 | 0.6751 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.35 and 1.47
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1.41 (-3.42%) | 1.50 | 1.40 - 1.52 | 0.4313 times | Fri 16 January 2026 | 1.46 (-2.01%) | 1.49 | 1.42 - 1.53 | 0.9067 times | Fri 09 January 2026 | 1.49 (-3.25%) | 1.54 | 1.48 - 1.55 | 1.0154 times | Fri 02 January 2026 | 1.54 (0%) | 1.53 | 1.50 - 1.56 | 0.848 times | Fri 26 December 2025 | 1.54 (0%) | 1.54 | 1.53 - 1.58 | 0.7216 times | Fri 19 December 2025 | 1.54 (-3.14%) | 1.59 | 1.53 - 1.62 | 0.9044 times | Fri 12 December 2025 | 1.59 (-4.79%) | 1.69 | 1.58 - 1.69 | 1.1521 times | Fri 05 December 2025 | 1.67 (3.73%) | 1.61 | 1.56 - 1.86 | 1.73 times | Fri 28 November 2025 | 1.61 (0%) | 1.62 | 1.61 - 1.69 | 0.8337 times | Fri 21 November 2025 | 1.61 (-5.85%) | 1.71 | 1.58 - 1.73 | 1.4569 times | Fri 14 November 2025 | 1.71 (-2.29%) | 1.77 | 1.66 - 1.78 | 1.3017 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.33 and 1.48
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1.41 (-6%) | 1.51 | 1.40 - 1.55 | 0.4281 times | Wed 31 December 2025 | 1.50 (-6.83%) | 1.61 | 1.50 - 1.86 | 0.814 times | Fri 28 November 2025 | 1.61 (-16.15%) | 1.92 | 1.58 - 1.94 | 0.7509 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.59 - 2.08 | 1.6507 times | Tue 30 September 2025 | 1.77 (-5.85%) | 1.88 | 1.76 - 1.96 | 0.9712 times | Fri 29 August 2025 | 1.88 (-7.84%) | 2.04 | 1.85 - 2.19 | 0.6637 times | Thu 31 July 2025 | 2.04 (-6.85%) | 2.21 | 2.01 - 2.25 | 0.9079 times | Mon 30 June 2025 | 2.19 (-4.37%) | 2.29 | 2.12 - 2.44 | 1.4473 times | Fri 30 May 2025 | 2.29 (2.23%) | 2.25 | 2.07 - 2.56 | 1.2517 times | Wed 30 April 2025 | 2.24 (6.16%) | 2.08 | 2.01 - 2.61 | 1.1145 times | Fri 28 March 2025 | 2.11 (-13.88%) | 2.47 | 2.09 - 2.74 | 1.8678 times |
Yearly price and charts IntegraEssentia
Strong yearly Stock price targets for IntegraEssentia ESSENTIA are 1.33 and 1.48
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 1.4533333333333 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1.41 (-6%) | 1.51 | 1.40 - 1.55 | 0.0413 times | Wed 31 December 2025 | 1.50 (-51.3%) | 3.10 | 1.50 - 3.20 | 1.2444 times | Wed 23 October 2024 | 3.08 (-56%) | 7.20 | 2.85 - 12.85 | 1.8964 times | Fri 29 December 2023 | 7.00 (-4.76%) | 7.35 | 5.45 - 8.50 | 1.6998 times | Wed 16 November 2022 | 7.35 (0%) | 1.90 | 1.90 - 7.40 | 0.1181 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEssentia
Tomorrow's movement Prediction of Integra Essentia ESSENTIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraEssentia (ESSENTIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraEssentia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraEssentia in short term and the sell signal is strong.
IntegraEssentia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraEssentia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraEssentia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and IntegraEssentia ESSENTIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraEssentia ESSENTIA stock. Volume based technical analysis of IntegraEssentia ESSENTIA stock is negative.
IntegraEssentia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.48 | 1.49 |
| 12 day EMA | 1.48 | 1.49 | 1.5 |
| 20 day EMA | 1.5 | 1.51 | 1.52 |
| 35 day EMA | 1.53 | 1.54 | 1.55 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.47 | 1.48 |
| 12 day SMA | 1.49 | 1.49 | 1.5 |
| 20 day SMA | 1.51 | 1.51 | 1.52 |
| 35 day SMA | 1.55 | 1.56 | 1.56 |
| 50 day SMA | 1.59 | 1.59 | 1.6 |
| 100 day SMA | 1.7 | 1.71 | 1.71 |
| 150 day SMA | 1.83 | 1.84 | 1.85 |
| 200 day SMA | 1.95 | 1.96 | 1.96 |
Fundamentals, profit and EPS of Integra Essentia ESSENTIA
EPS is 0.03 and PE is: 47
Last quarter profit: (September 2025 quarter) 1.09 crores (289.29%)
Debt: 39.76 in crores
Market capitalization: 177.27
EPS is 0.02 and PE is: 70.5
Last quarter profit: (June 2025 quarter) 0.54 crores (-77.96%)
Debt: 26.42 in crores
Market capitalization: 199.67
Videos related to: IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
