Munafa Stock Market Course + Intraday & FNO calls 
IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESSENTIA
- Forcast & Targets ESSENTIA
- ESSENTIA Experts view
- Tomorrow's Movement ESSENTIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSENTIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEssentia
Strong intraday Stock price targets for IntegraEssentia are 1.34 and 1.35
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.3433333333333 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.35 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.34 (-17.79%) | 1.34 | 1.34 - 1.35 | 1.3471 times | Mon 18 May 2026 | 1.63 (-4.12%) | 1.72 | 1.62 - 1.73 | 0.7765 times | Fri 15 May 2026 | 1.70 (0%) | 1.73 | 1.68 - 1.74 | 0.3909 times | Thu 14 May 2026 | 1.70 (-1.16%) | 1.73 | 1.65 - 1.76 | 0.5993 times | Wed 13 May 2026 | 1.72 (2.99%) | 1.68 | 1.61 - 1.75 | 0.5631 times | Tue 12 May 2026 | 1.67 (3.09%) | 1.66 | 1.65 - 1.75 | 0.9795 times | Mon 11 May 2026 | 1.62 (-5.81%) | 1.74 | 1.60 - 1.77 | 0.6952 times | Fri 08 May 2026 | 1.72 (2.99%) | 1.70 | 1.60 - 1.76 | 1.3619 times | Thu 07 May 2026 | 1.67 (15.17%) | 1.58 | 1.47 - 1.72 | 2.0858 times | Wed 06 May 2026 | 1.45 (11.54%) | 1.30 | 1.30 - 1.54 | 1.2008 times | Tue 05 May 2026 | 1.30 (0%) | 1.30 | 1.29 - 1.32 | 0.1031 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.15 and 1.54
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.34 (-21.18%) | 1.72 | 1.34 - 1.73 | 1.1615 times | Fri 15 May 2026 | 1.70 (-1.16%) | 1.74 | 1.60 - 1.77 | 1.7656 times | Fri 08 May 2026 | 1.72 (32.31%) | 1.30 | 1.28 - 1.76 | 2.6835 times | Thu 30 April 2026 | 1.30 (-2.26%) | 1.33 | 1.30 - 1.37 | 0.3354 times | Fri 24 April 2026 | 1.33 (-5.67%) | 1.43 | 1.28 - 1.43 | 0.5511 times | Fri 17 April 2026 | 1.41 (4.44%) | 1.35 | 1.24 - 1.44 | 0.5982 times | Fri 10 April 2026 | 1.35 (12.5%) | 1.20 | 1.16 - 1.37 | 0.7527 times | Thu 02 April 2026 | 1.20 (8.11%) | 1.11 | 1.01 - 1.21 | 0.7022 times | Fri 27 March 2026 | 1.11 (-11.2%) | 1.25 | 1.10 - 1.26 | 0.9091 times | Fri 20 March 2026 | 1.25 (-1.57%) | 1.27 | 1.25 - 1.32 | 0.5408 times | Fri 13 March 2026 | 1.27 (-7.3%) | 1.30 | 1.25 - 1.44 | 0.7437 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.34 and 1.35
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.3433333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.34 (-17.79%) | 1.34 | 1.34 - 1.35 | 0.2551 times | Mon 18 May 2026 | 1.63 (25.38%) | 1.30 | 1.28 - 1.77 | 1.6872 times | Thu 30 April 2026 | 1.30 (28.71%) | 1.12 | 1.06 - 1.44 | 0.9011 times | Mon 30 March 2026 | 1.01 (-22.9%) | 1.28 | 1.01 - 1.58 | 1.2796 times | Fri 27 February 2026 | 1.31 (-23.84%) | 1.86 | 1.12 - 1.86 | 0.6662 times | Fri 30 January 2026 | 1.72 (14.67%) | 1.51 | 1.16 - 1.79 | 1.0531 times | Wed 31 December 2025 | 1.50 (-6.83%) | 1.61 | 1.50 - 1.86 | 0.8084 times | Fri 28 November 2025 | 1.61 (-16.15%) | 1.92 | 1.58 - 1.94 | 0.7457 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.59 - 2.08 | 1.6393 times | Tue 30 September 2025 | 1.77 (-5.85%) | 1.88 | 1.76 - 1.96 | 0.9645 times | Fri 29 August 2025 | 1.88 (-7.84%) | 2.04 | 1.85 - 2.19 | 0.6591 times |
Yearly price and charts IntegraEssentia
Strong yearly Stock price targets for IntegraEssentia ESSENTIA are 0.75 and 1.6
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.4033333333333 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 2.25 |
Yearly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.34 (-10.67%) | 1.51 | 1.01 - 1.86 | 0.5136 times | Wed 31 December 2025 | 1.50 (-51.3%) | 3.10 | 1.50 - 3.20 | 1.1259 times | Wed 23 October 2024 | 3.08 (-56%) | 7.20 | 2.85 - 12.85 | 1.7158 times | Fri 29 December 2023 | 7.00 (-4.76%) | 7.35 | 5.45 - 8.50 | 1.5379 times | Wed 16 November 2022 | 7.35 (0%) | 1.90 | 1.90 - 7.40 | 0.1069 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEssentia
Tomorrow's movement Prediction of Integra Essentia ESSENTIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.57
Tomorrow's movement Prediction of Integra Essentia ESSENTIA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraEssentia (ESSENTIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraEssentia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegraEssentia in short term but the sell signal is initial and weak.
IntegraEssentia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraEssentia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraEssentia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and IntegraEssentia ESSENTIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraEssentia ESSENTIA stock. Volume based technical analysis of IntegraEssentia ESSENTIA stock is negative.
IntegraEssentia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.66 | 1.67 |
| 12 day EMA | 1.55 | 1.59 | 1.58 |
| 20 day EMA | 1.49 | 1.51 | 1.5 |
| 35 day EMA | 1.44 | 1.45 | 1.44 |
| 50 day EMA | 1.37 | 1.37 | 1.36 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.68 | 1.68 |
| 12 day SMA | 1.57 | 1.57 | 1.54 |
| 20 day SMA | 1.48 | 1.48 | 1.47 |
| 35 day SMA | 1.38 | 1.38 | 1.37 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.6 | 1.61 | 1.61 |
Fundamentals, profit and EPS of Integra Essentia ESSENTIA
EPS is 0.03 and PE is: 44.67
Last quarter profit: (September 2025 quarter) 1.09 crores (289.29%)
Debt: 39.76 in crores
Market capitalization: 177.27
EPS is 0.02 and PE is: 67
Last quarter profit: (June 2025 quarter) 0.54 crores (-77.96%)
Debt: 26.42 in crores
Market capitalization: 199.67
Videos related to: IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
