Munafa Stock Market Course + Intraday & FNO calls 
IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESSENTIA
- Forcast & Targets ESSENTIA
- ESSENTIA Experts view
- Tomorrow's Movement ESSENTIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSENTIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEssentia
Strong intraday Stock price targets for IntegraEssentia are 1.39 and 1.45
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.4333333333333 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.49 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.42 (-2.74%) | 1.46 | 1.41 - 1.47 | 1.2018 times | Thu 19 February 2026 | 1.46 (-1.35%) | 1.47 | 1.45 - 1.49 | 0.9046 times | Wed 18 February 2026 | 1.48 (-0.67%) | 1.49 | 1.47 - 1.51 | 1.2339 times | Tue 17 February 2026 | 1.49 (0.68%) | 1.50 | 1.48 - 1.51 | 0.5535 times | Mon 16 February 2026 | 1.48 (-1.33%) | 1.49 | 1.47 - 1.52 | 0.8402 times | Fri 13 February 2026 | 1.50 (-0.66%) | 1.51 | 1.49 - 1.52 | 1.4081 times | Thu 12 February 2026 | 1.51 (0%) | 1.51 | 1.50 - 1.52 | 0.7511 times | Wed 11 February 2026 | 1.51 (0%) | 1.52 | 1.50 - 1.52 | 0.8441 times | Tue 10 February 2026 | 1.51 (-0.66%) | 1.52 | 1.50 - 1.53 | 1.0948 times | Mon 09 February 2026 | 1.52 (1.33%) | 1.53 | 1.51 - 1.54 | 1.1679 times | Fri 06 February 2026 | 1.50 (-1.96%) | 1.53 | 1.50 - 1.55 | 0.8342 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.36 and 1.47
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.42 (-5.33%) | 1.49 | 1.41 - 1.52 | 0.5253 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.54 | 0.5843 times | Fri 06 February 2026 | 1.50 (-12.79%) | 1.86 | 1.43 - 1.86 | 1.5662 times | Fri 30 January 2026 | 1.72 (35.43%) | 1.27 | 1.25 - 1.79 | 2.2738 times | Fri 23 January 2026 | 1.27 (-13.01%) | 1.50 | 1.16 - 1.52 | 1.3717 times | Fri 16 January 2026 | 1.46 (-2.01%) | 1.49 | 1.42 - 1.53 | 0.7588 times | Fri 09 January 2026 | 1.49 (-3.25%) | 1.54 | 1.48 - 1.55 | 0.8497 times | Fri 02 January 2026 | 1.54 (0%) | 1.53 | 1.50 - 1.56 | 0.7097 times | Fri 26 December 2025 | 1.54 (0%) | 1.54 | 1.53 - 1.58 | 0.6038 times | Fri 19 December 2025 | 1.54 (-3.14%) | 1.59 | 1.53 - 1.62 | 0.7568 times | Fri 12 December 2025 | 1.59 (-4.79%) | 1.69 | 1.58 - 1.69 | 0.9641 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.19 and 1.64
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.42 (-17.44%) | 1.86 | 1.41 - 1.86 | 0.5135 times | Fri 30 January 2026 | 1.72 (14.67%) | 1.51 | 1.16 - 1.79 | 1.057 times | Wed 31 December 2025 | 1.50 (-6.83%) | 1.61 | 1.50 - 1.86 | 0.8114 times | Fri 28 November 2025 | 1.61 (-16.15%) | 1.92 | 1.58 - 1.94 | 0.7484 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.59 - 2.08 | 1.6453 times | Tue 30 September 2025 | 1.77 (-5.85%) | 1.88 | 1.76 - 1.96 | 0.968 times | Fri 29 August 2025 | 1.88 (-7.84%) | 2.04 | 1.85 - 2.19 | 0.6615 times | Thu 31 July 2025 | 2.04 (-6.85%) | 2.21 | 2.01 - 2.25 | 0.9049 times | Mon 30 June 2025 | 2.19 (-4.37%) | 2.29 | 2.12 - 2.44 | 1.4425 times | Fri 30 May 2025 | 2.29 (2.23%) | 2.25 | 2.07 - 2.56 | 1.2476 times | Wed 30 April 2025 | 2.24 (6.16%) | 2.08 | 2.01 - 2.61 | 1.1108 times |
Yearly price and charts IntegraEssentia
Strong yearly Stock price targets for IntegraEssentia ESSENTIA are 0.94 and 1.64
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.48 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 2.18 |
Yearly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.42 (-5.33%) | 1.51 | 1.16 - 1.86 | 0.1487 times | Wed 31 December 2025 | 1.50 (-51.3%) | 3.10 | 1.50 - 3.20 | 1.2175 times | Wed 23 October 2024 | 3.08 (-56%) | 7.20 | 2.85 - 12.85 | 1.8553 times | Fri 29 December 2023 | 7.00 (-4.76%) | 7.35 | 5.45 - 8.50 | 1.663 times | Wed 16 November 2022 | 7.35 (0%) | 1.90 | 1.90 - 7.40 | 0.1155 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEssentia
Tomorrow's movement Prediction of Integra Essentia ESSENTIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.47
Tomorrow's movement Prediction of Integra Essentia ESSENTIA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraEssentia (ESSENTIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraEssentia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraEssentia in short term and the sell signal is strong.
IntegraEssentia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraEssentia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraEssentia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and IntegraEssentia ESSENTIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraEssentia ESSENTIA stock. Volume based technical analysis of IntegraEssentia ESSENTIA stock is negative.
IntegraEssentia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.48 | 1.49 |
| 12 day EMA | 1.48 | 1.49 | 1.5 |
| 20 day EMA | 1.47 | 1.48 | 1.48 |
| 35 day EMA | 1.5 | 1.51 | 1.51 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.48 | 1.49 |
| 12 day SMA | 1.49 | 1.5 | 1.51 |
| 20 day SMA | 1.5 | 1.5 | 1.49 |
| 35 day SMA | 1.47 | 1.47 | 1.48 |
| 50 day SMA | 1.5 | 1.5 | 1.5 |
| 100 day SMA | 1.6 | 1.61 | 1.61 |
| 150 day SMA | 1.72 | 1.72 | 1.73 |
| 200 day SMA | 1.85 | 1.86 | 1.86 |
Fundamentals, profit and EPS of Integra Essentia ESSENTIA
EPS is 0.03 and PE is: 47.33
Last quarter profit: (September 2025 quarter) 1.09 crores (289.29%)
Debt: 39.76 in crores
Market capitalization: 177.27
EPS is 0.02 and PE is: 71
Last quarter profit: (June 2025 quarter) 0.54 crores (-77.96%)
Debt: 26.42 in crores
Market capitalization: 199.67
Videos related to: IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
