ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESSENTIA Historical charts - Integra Essentia Limited

Historical charts for Stock ESSENTIA - Share Integra Essentia Limited trades in NSE

Moving Averages for

  • 5Day Average: 1.47
  • 12Day Average: 1.49
  • 20Day Average: 1.5
  • 50Day Average: 1.5
  • 100Day Average: 1.6
  • 150Day Average: 1.72

ESSENTIA Indicators & signals

Indicator MACD (12,26,9)

1.48, 1.48, 0
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 77.78, 55.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESSENTIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1.42 1.41 to 1.47 -2.74% 1.25 times
19 Thu Feb 2026 1.46 1.45 to 1.49 -1.35% 0.94 times
18 Wed Feb 2026 1.48 1.47 to 1.51 -0.67% 1.28 times
17 Tue Feb 2026 1.49 1.48 to 1.51 0.68% 0.57 times
16 Mon Feb 2026 1.48 1.47 to 1.52 -1.33% 0.87 times
13 Fri Feb 2026 1.50 1.49 to 1.52 -0.66% 1.46 times
12 Thu Feb 2026 1.51 1.50 to 1.52 0% 0.78 times
11 Wed Feb 2026 1.51 1.50 to 1.52 0% 0.88 times
10 Tue Feb 2026 1.51 1.50 to 1.53 -0.66% 1.14 times
09 Mon Feb 2026 1.52 1.51 to 1.54 1.33% 1.21 times
06 Fri Feb 2026 1.50 1.50 to 1.55 -1.96% 0.87 times
05 Thu Feb 2026 1.53 1.51 to 1.56 0.66% 1.04 times

Technical analysis forecast for ESSENTIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESSENTIA ESSENTIA at this time. Stock is falling and might fall more.

It appears as if ESSENTIA ESSENTIA gave a large move recently.

Stock of ESSENTIA (ESSENTIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESSENTIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.47. However, stock will show a bearish move below 1.4.

Tomorrow's movement Prediction of ESSENTIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.47

Tomorrow's movement Prediction of ESSENTIA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESSENTIA Historical charts - Share Integra Essentia Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESSENTIA Historical charts - Share Integra Essentia Limited

 

Back to top