NSE Integra Essentia Limited ESSENTIA All indicator, Integra Essentia Limited ESSENTIA indicators All technical analysis, Integra Essentia Limited ESSENTIA indicators All free charts, Integra Essentia Limited ESSENTIA indicators All historical values NSE

Stock ESSENTIA - Share Integra Essentia Limited trades in NSE

Daily Support: 1.6
Daily Resistance: 1.7
5 Day DMA Moving Average is 1.64
20 Day DMA Moving Average is 1.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.91%	1.72	1.67	1.73	1.63	0.84 times
Thu 04 Dec 2025	8.86%	1.61	1.72	1.86	1.57	5.03 times
Wed 03 Dec 2025	-1.25%	1.60	1.58	1.61	1.56	1.06 times
Tue 02 Dec 2025	-0.62%	1.63	1.60	1.63	1.59	0.75 times
Mon 01 Dec 2025	0%	1.61	1.61	1.65	1.60	0.71 times
Fri 28 Nov 2025	-0.62%	1.62	1.61	1.64	1.61	0.54 times
Thu 27 Nov 2025	-0.61%	1.65	1.62	1.66	1.62	0.69 times
Wed 26 Nov 2025	0.62%	1.64	1.63	1.66	1.62	0.57 times
Tue 25 Nov 2025	-2.41%	1.67	1.62	1.68	1.61	0.79 times
Mon 24 Nov 2025	3.11%	1.62	1.66	1.69	1.61	1.45 times

Volume is calculated using 10 day average volume

NSE Integra Essentia Limited ESSENTIA All indicator, Integra Essentia Limited ESSENTIA indicators All technical analysis, Integra Essentia Limited ESSENTIA indicators All free charts, Integra Essentia Limited ESSENTIA indicators All historical values NSE

Below are charts of NSE Integra Essentia Limited ESSENTIA All indicator, Integra Essentia Limited ESSENTIA indicators All technical analysis, Integra Essentia Limited ESSENTIA indicators All free charts, Integra Essentia Limited ESSENTIA indicators All historical values NSE

Integra Essentia Limited ESSENTIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Integra Essentia Limited ESSENTIA ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Integra Essentia Limited ESSENTIA are:

ADX	+DY	-DY
0	63.6	63.6
6.7	72.7	63.6
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Integra Essentia Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Integra Essentia Limited ESSENTIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Integra Essentia Limited is 1.66

50 day MA of Integra Essentia Limited is 1.72

100 day MA of Integra Essentia Limited is 1.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Integra Essentia Limited ESSENTIA is downtrend

Historical Moving averages values of Integra Essentia Limited ESSENTIA are:

Price	20 day	50 day	100 day
1.67	1.66	1.72	1.85
1.72	1.66	1.73	1.85
1.58	1.66	1.73	1.85
1.60	1.67	1.73	1.86
1.61	1.68	1.74	1.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Integra Essentia Limited ESSENTIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integra Essentia Limited ESSENTIA is: 4946806.6 M

Current day volume is 0.245 times compared to averaged volume Integra Essentia Limited has

Historical price to volume measure of Integra Essentia Limited is:

Price	Percent Change	Percent change within day	Volume change
1.67	-2.91%	-2.91%	0.245 times
1.72	8.86%	6.83%	1.465 times
1.58	-1.25%	-1.25%	0.308 times
1.60	-0.62%	-1.84%	0.218 times
1.61	0%	0%	0.206 times
1.61	-0.62%	-0.62%	0.157 times
1.62	-0.61%	-1.82%	0.2 times
1.63	0.62%	-0.61%	0.166 times
1.62	-2.41%	-2.99%	0.23 times
1.66	3.11%	2.47%	0.423 times

Price to volume Charts of Integra Essentia Limited ESSENTIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Integra Essentia Limited ESSENTIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Integra Essentia Limited ESSENTIA is: 1.66 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Integra Essentia Limited ESSENTIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.67	1.66	0.05	1.75	1.57
1.72	1.66	0.05	1.76	1.56
1.58	1.66	0.05	1.76	1.56
1.60	1.67	0.06	1.78	1.56
1.61	1.68	0.06	1.81	1.55

Bollinger Bands charts for Integra Essentia Limited ESSENTIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Integra Essentia Limited ESSENTIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Integra Essentia Limited ESSENTIA

14 day Integra Essentia Limited ESSENTIA RSI is: 63.9

According to RSI indicator, Selling is dominating the stock of Integra Essentia Limited ESSENTIA

Historical values of RSI indicator for Integra Essentia Limited are as follows in descending order:

63.9 65.44 61.75 61.37 60.27 60.27 59.13 57.96 59.33 59.98 59.69 58.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Integra Essentia Limited ESSENTIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Integra Essentia Limited ESSENTIA

12,26,9 day Integra Essentia Limited ESSENTIA MACD is: 1.64, 1.66, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Integra Essentia Limited ESSENTIA are:

1.64, 1.66, -0.02
1.64, 1.66, -0.02
1.62, 1.65, -0.03
1.63, 1.66, -0.03
1.64, 1.67, -0.03
1.65, 1.68, -0.03
1.66, 1.69, -0.03
1.67, 1.7, -0.03
1.68, 1.71, -0.03
1.69, 1.72, -0.03

MACD charts of Integra Essentia Limited ESSENTIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Integra Essentia Limited ESSENTIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Integra Essentia Limited ESSENTIA CCI is: 84

According to CCI indicator, Integra Essentia Limited ESSENTIA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Integra Essentia Limited

Historical CCI values of Integra Essentia Limited ESSENTIA are:

84 181 -141 -84 -52 -52 -20 -12 -12 28

CCI charts of Integra Essentia Limited ESSENTIA are below. Second charts towards left.

Integra Essentia Limited ESSENTIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Integra Essentia Limited ESSENTIA Stochastics is: 34

According to Stochastics indicator, Buying is coming in Integra Essentia Limited

Integra Essentia Limited ESSENTIA is neither over-bought, nor over-sold

Historical Stochastics values of Integra Essentia Limited ESSENTIA are:

34 34 34 34 34 34 34 34 34 34

Integra Essentia Limited ESSENTIA Stochastics charts are below. Third charts to the left, at the bottom