Munafa Stock Market Course + Intraday & FNO calls 
IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESSENTIA
- Forcast & Targets ESSENTIA
- ESSENTIA Experts view
- Tomorrow's Movement ESSENTIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSENTIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEssentia
Strong intraday Stock price targets for IntegraEssentia are 1.39 and 1.4
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.3933333333333 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.4 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.39 (3.73%) | 1.40 | 1.39 - 1.40 | 1.394 times | Tue 11 August 2026 | 1.34 (-17.79%) | 1.34 | 1.34 - 1.35 | 1.3175 times | Mon 18 May 2026 | 1.63 (-4.12%) | 1.72 | 1.62 - 1.73 | 0.7594 times | Fri 15 May 2026 | 1.70 (0%) | 1.73 | 1.68 - 1.74 | 0.3823 times | Thu 14 May 2026 | 1.70 (-1.16%) | 1.73 | 1.65 - 1.76 | 0.5861 times | Wed 13 May 2026 | 1.72 (2.99%) | 1.68 | 1.61 - 1.75 | 0.5507 times | Tue 12 May 2026 | 1.67 (3.09%) | 1.66 | 1.65 - 1.75 | 0.958 times | Mon 11 May 2026 | 1.62 (-5.81%) | 1.74 | 1.60 - 1.77 | 0.6799 times | Fri 08 May 2026 | 1.72 (2.99%) | 1.70 | 1.60 - 1.76 | 1.332 times | Thu 07 May 2026 | 1.67 (15.17%) | 1.58 | 1.47 - 1.72 | 2.04 times | Wed 06 May 2026 | 1.45 (11.54%) | 1.30 | 1.30 - 1.54 | 1.1744 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.17 and 1.56
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.39 (-18.24%) | 1.72 | 1.34 - 1.73 | 1.8007 times | Fri 15 May 2026 | 1.70 (-1.16%) | 1.74 | 1.60 - 1.77 | 1.6379 times | Fri 08 May 2026 | 1.72 (32.31%) | 1.30 | 1.28 - 1.76 | 2.4894 times | Thu 30 April 2026 | 1.30 (-2.26%) | 1.33 | 1.30 - 1.37 | 0.3112 times | Fri 24 April 2026 | 1.33 (-5.67%) | 1.43 | 1.28 - 1.43 | 0.5113 times | Fri 17 April 2026 | 1.41 (4.44%) | 1.35 | 1.24 - 1.44 | 0.5549 times | Fri 10 April 2026 | 1.35 (12.5%) | 1.20 | 1.16 - 1.37 | 0.6982 times | Thu 02 April 2026 | 1.20 (8.11%) | 1.11 | 1.01 - 1.21 | 0.6515 times | Fri 27 March 2026 | 1.11 (-11.2%) | 1.25 | 1.10 - 1.26 | 0.8433 times | Fri 20 March 2026 | 1.25 (-1.57%) | 1.27 | 1.25 - 1.32 | 0.5017 times | Fri 13 March 2026 | 1.27 (-7.3%) | 1.30 | 1.25 - 1.44 | 0.6899 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.37 and 1.43
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.39 (-14.72%) | 1.34 | 1.34 - 1.40 | 0.5112 times | Mon 18 May 2026 | 1.63 (25.38%) | 1.30 | 1.28 - 1.77 | 1.6429 times | Thu 30 April 2026 | 1.30 (28.71%) | 1.12 | 1.06 - 1.44 | 0.8774 times | Mon 30 March 2026 | 1.01 (-22.9%) | 1.28 | 1.01 - 1.58 | 1.2459 times | Fri 27 February 2026 | 1.31 (-23.84%) | 1.86 | 1.12 - 1.86 | 0.6487 times | Fri 30 January 2026 | 1.72 (14.67%) | 1.51 | 1.16 - 1.79 | 1.0254 times | Wed 31 December 2025 | 1.50 (-6.83%) | 1.61 | 1.50 - 1.86 | 0.7871 times | Fri 28 November 2025 | 1.61 (-16.15%) | 1.92 | 1.58 - 1.94 | 0.7261 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.59 - 2.08 | 1.5962 times | Tue 30 September 2025 | 1.77 (-5.85%) | 1.88 | 1.76 - 1.96 | 0.9391 times | Fri 29 August 2025 | 1.88 (-7.84%) | 2.04 | 1.85 - 2.19 | 0.6418 times |
Yearly price and charts IntegraEssentia
Strong yearly Stock price targets for IntegraEssentia ESSENTIA are 0.78 and 1.63
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.42 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.39 (-7.33%) | 1.51 | 1.01 - 1.86 | 0.5347 times | Wed 31 December 2025 | 1.50 (-51.3%) | 3.10 | 1.50 - 3.20 | 1.1206 times | Wed 23 October 2024 | 3.08 (-56%) | 7.20 | 2.85 - 12.85 | 1.7077 times | Fri 29 December 2023 | 7.00 (-4.76%) | 7.35 | 5.45 - 8.50 | 1.5306 times | Wed 16 November 2022 | 7.35 (0%) | 1.90 | 1.90 - 7.40 | 0.1064 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEssentia
Tomorrow's movement Prediction of Integra Essentia ESSENTIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.57
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraEssentia (ESSENTIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraEssentia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraEssentia in short term but the sell signal is initial and weak.
IntegraEssentia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraEssentia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegraEssentia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and IntegraEssentia ESSENTIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraEssentia ESSENTIA stock. Volume based technical analysis of IntegraEssentia ESSENTIA stock is negative.
IntegraEssentia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.55 | 1.66 |
| 12 day EMA | 1.53 | 1.55 | 1.59 |
| 20 day EMA | 1.48 | 1.49 | 1.51 |
| 35 day EMA | 1.44 | 1.44 | 1.45 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.62 | 1.68 |
| 12 day SMA | 1.58 | 1.57 | 1.57 |
| 20 day SMA | 1.48 | 1.48 | 1.48 |
| 35 day SMA | 1.39 | 1.38 | 1.38 |
| 50 day SMA | 1.36 | 1.35 | 1.35 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.6 | 1.6 | 1.61 |
Fundamentals, profit and EPS of Integra Essentia ESSENTIA
EPS is 0.03 and PE is: 46.33
Last quarter profit: (September 2025 quarter) 1.09 crores (289.29%)
Debt: 39.76 in crores
Market capitalization: 177.27
EPS is 0.02 and PE is: 69.5
Last quarter profit: (June 2025 quarter) 0.54 crores (-77.96%)
Debt: 26.42 in crores
Market capitalization: 199.67
Videos related to: IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
