Munafa Stock Market Course + Intraday & FNO calls 
IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESSENTIA
- Forcast & Targets ESSENTIA
- ESSENTIA Experts view
- Tomorrow's Movement ESSENTIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSENTIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEssentia
Strong intraday Stock price targets for IntegraEssentia are 0.86 and 0.89
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.88 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.91 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 0.87 (-1.14%) | 0.89 | 0.87 - 0.90 | 1.1685 times | Mon 02 November 2026 | 0.88 (-3.3%) | 0.91 | 0.87 - 0.91 | 1.1128 times | Fri 30 October 2026 | 0.91 (0%) | 0.91 | 0.91 - 0.94 | 0.5306 times | Thu 29 October 2026 | 0.91 (-1.09%) | 0.93 | 0.91 - 0.94 | 0.8352 times | Wed 28 October 2026 | 0.92 (0%) | 0.93 | 0.92 - 0.96 | 0.8367 times | Tue 27 October 2026 | 0.92 (4.55%) | 0.88 | 0.88 - 0.94 | 1.3135 times | Mon 26 October 2026 | 0.88 (-1.12%) | 0.90 | 0.87 - 0.91 | 0.6319 times | Fri 23 October 2026 | 0.89 (-2.2%) | 0.91 | 0.87 - 0.92 | 1.1199 times | Thu 22 October 2026 | 0.91 (-5.21%) | 0.97 | 0.88 - 0.98 | 1.6137 times | Wed 21 October 2026 | 0.96 (-2.04%) | 0.98 | 0.96 - 1.00 | 0.8371 times | Mon 19 October 2026 | 0.98 (-1.01%) | 0.99 | 0.98 - 1.00 | 0.8353 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 0.85 and 0.89
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.88333333333333 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 0.87 (-4.4%) | 0.91 | 0.87 - 0.91 | 0.4192 times | Fri 30 October 2026 | 0.91 (2.25%) | 0.90 | 0.87 - 0.96 | 0.7622 times | Fri 23 October 2026 | 0.89 (-10.1%) | 0.99 | 0.87 - 1.00 | 0.8096 times | Fri 16 October 2026 | 0.99 (-1%) | 1.00 | 0.98 - 1.02 | 0.8539 times | Fri 09 October 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.04 | 0.8216 times | Thu 01 October 2026 | 1.00 (-1.96%) | 1.04 | 1.00 - 1.04 | 0.6179 times | Fri 25 September 2026 | 1.02 (-0.97%) | 1.04 | 1.02 - 1.07 | 1.0048 times | Fri 18 September 2026 | 1.03 (-2.83%) | 1.06 | 1.01 - 1.07 | 0.8345 times | Fri 11 September 2026 | 1.06 (0.95%) | 1.05 | 1.04 - 1.15 | 1.6285 times | Fri 04 September 2026 | 1.05 (-2.78%) | 1.10 | 1.03 - 1.13 | 2.2477 times | Fri 28 August 2026 | 1.08 (-5.26%) | 1.14 | 1.03 - 1.19 | 3.1247 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 0.85 and 0.89
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.88333333333333 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 0.92 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 0.87 (-4.4%) | 0.91 | 0.87 - 0.91 | 0.0862 times | Fri 30 October 2026 | 0.91 (-9%) | 1.00 | 0.87 - 1.04 | 0.6922 times | Wed 30 September 2026 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.15 | 1.0631 times | Mon 31 August 2026 | 1.03 (-36.81%) | 1.34 | 1.03 - 1.52 | 2.2847 times | Mon 18 May 2026 | 1.63 (25.38%) | 1.30 | 1.28 - 1.77 | 1.5496 times | Thu 30 April 2026 | 1.30 (28.71%) | 1.12 | 1.06 - 1.44 | 0.8276 times | Mon 30 March 2026 | 1.01 (-22.9%) | 1.28 | 1.01 - 1.58 | 1.1752 times | Fri 27 February 2026 | 1.31 (-23.84%) | 1.86 | 1.12 - 1.86 | 0.6118 times | Fri 30 January 2026 | 1.72 (14.67%) | 1.51 | 1.16 - 1.79 | 0.9672 times | Wed 31 December 2025 | 1.50 (-6.83%) | 1.61 | 1.50 - 1.86 | 0.7424 times | Fri 28 November 2025 | 1.61 (-16.15%) | 1.92 | 1.58 - 1.94 | 0.6848 times |
Yearly price and charts IntegraEssentia
Strong yearly Stock price targets for IntegraEssentia ESSENTIA are 0.38 and 1.37
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 1.2 |
| Yearly Target 4 | 1.53 |
| Yearly Target 5 | 2.19 |
Yearly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 0.87 (-42%) | 1.51 | 0.87 - 1.86 | 0.8246 times | Wed 31 December 2025 | 1.50 (-51.3%) | 3.10 | 1.50 - 3.20 | 1.0478 times | Wed 23 October 2024 | 3.08 (-56%) | 7.20 | 2.85 - 12.85 | 1.5968 times | Fri 29 December 2023 | 7.00 (-4.76%) | 7.35 | 5.45 - 8.50 | 1.4313 times | Wed 16 November 2022 | 7.35 (0%) | 1.90 | 1.90 - 7.40 | 0.0994 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEssentia
Tomorrow's movement Prediction of Integra Essentia ESSENTIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.89
Tomorrow's movement Prediction of Integra Essentia ESSENTIA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraEssentia (ESSENTIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraEssentia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraEssentia in short term but the buy signal is initial and weak.
IntegraEssentia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraEssentia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraEssentia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and IntegraEssentia ESSENTIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraEssentia ESSENTIA stock. Volume based technical analysis of IntegraEssentia ESSENTIA stock is negative.
IntegraEssentia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.91 | 0.92 |
| 12 day EMA | 0.92 | 0.93 | 0.94 |
| 20 day EMA | 0.94 | 0.95 | 0.96 |
| 35 day EMA | 0.97 | 0.98 | 0.99 |
| 50 day EMA | 1.01 | 1.02 | 1.03 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.91 | 0.91 |
| 12 day SMA | 0.92 | 0.93 | 0.94 |
| 20 day SMA | 0.95 | 0.96 | 0.96 |
| 35 day SMA | 0.98 | 0.99 | 0.99 |
| 50 day SMA | 1.01 | 1.01 | 1.02 |
| 100 day SMA | 1.18 | 1.18 | 1.19 |
| 150 day SMA | 1.26 | 1.27 | 1.27 |
| 200 day SMA | 1.36 | 1.37 | 1.37 |
Fundamentals, profit and EPS of Integra Essentia ESSENTIA
EPS is 0.03 and PE is: 29
Last quarter profit: (September 2025 quarter) 1.09 crores (289.29%)
Debt: 39.76 in crores
Market capitalization: 177.27
EPS is 0.02 and PE is: 43.5
Last quarter profit: (June 2025 quarter) 0.54 crores (-77.96%)
Debt: 26.42 in crores
Market capitalization: 199.67
Videos related to: IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
