Munafa technical analysis Integra Essentia Limited ESSENTIA technical analysis buy or sell
Munafa technical analysis Integra Essentia Limited ESSENTIA technical analysis buy or sell Analysis of Integra Essentia Limited ESSENTIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 1.72 | 1.61 | 1.86 | 1.57 |
| 03 Wed Dec | 1.58 | 1.60 | 1.61 | 1.56 |
| 02 Tue Dec | 1.60 | 1.63 | 1.63 | 1.59 |
| 01 Mon Dec | 1.61 | 1.61 | 1.65 | 1.60 |
| 28 Fri Nov | 1.61 | 1.62 | 1.64 | 1.61 |
Stock of Integra Essentia Limited closed at 1.72 and it opened at 1.61
It moved inside a range of 1.57 and 1.86
52 week High is 4.37 and 52 week Low is 1.56
Financial Year High is 2.61 and Low is 1.56
This year High is 3.20 and Low is 1.56
Integra Essentia Limited ESSENTIA Daily Analysis to buy or sell
As per my analysis of Integra Essentia Limited ESSENTIA, 12 day returns for Integra Essentia Limited ESSENTIA have been positive, with total returns of 0.05, which is 2.99% with investment starting at 1.67.
An investment of 100,000 bucks in Integra Essentia Limited would have become 102990 bucks today.
Integra Essentia Limited ESSENTIA moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Integra Essentia Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Integra Essentia Limited ESSENTIA at this time.
It appears as if Integra Essentia Limited ESSENTIA gave a large move recently.
Stock of Integra Essentia Limited (ESSENTIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Integra Essentia Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Integra Essentia Limited stays above 1.7, but if it comes below 1.7, then a intra day sell could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.66 as target. However if you take a buy trade in Integra Essentia Limited, then use 1.7 as stoploss and 1.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Integra Essentia Limited ESSENTIA
Candle stick analysis of Integra Essentia Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra Essentia Limited are:
HL: 18.5 HC: 8.1 LC: 9.6 OC: 15.5
Integra Essentia Limited is moving towards a high expiry
Candle stick analysis of Integra Essentia Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Essentia Limited are:
HL: 3.2 HC: 1.9 LC: 1.3 OC: 0.6
Integra Essentia Limited is moving towards a low expiry
Candle stick analysis of Integra Essentia Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Essentia Limited are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0
Integra Essentia Limited is moving towards a low expiry
Integra Essentia Limited is forming a DOJI candle
Candle stick analysis of Integra Essentia Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Essentia Limited are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 2.5
Integra Essentia Limited is moving towards a low expiry
Candle stick analysis of Integra Essentia Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Essentia Limited are:
HL: 1.9 HC: 1.9 LC: 0 OC: 1.2
Integra Essentia Limited is moving towards a low expiry
Integra Essentia Limited ESSENTIA Weekly Analysis to buy or sell
As per my analysis of Integra Essentia Limited ESSENTIA, 12 week returns for Integra Essentia Limited ESSENTIA have been negative, with total returns of -0.17, which is -8.99% with investment starting at 1.89.
An investment of 100,000 bucks in Integra Essentia Limited would have become 91010 bucks today.
Integra Essentia Limited ESSENTIA moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 5.81% of returns per week.
Weekly Candle Stick analysis of Integra Essentia Limited ESSENTIA
Candle stick analysis of Integra Essentia Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra Essentia Limited are:
HL: 19.2 HC: 8.1 LC: 10.3 OC: 15.5
Integra Essentia Limited is moving towards a high expiry
Candle stick analysis of Integra Essentia Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Essentia Limited are:
HL: 5 HC: 5 LC: 0 OC: 4.3
Integra Essentia Limited is moving towards a low expiry
Candle stick analysis of Integra Essentia Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Essentia Limited are:
HL: 9.5 HC: 7.5 LC: 1.9 OC: 1.2
Integra Essentia Limited is moving towards a low expiry
Candle stick analysis of Integra Essentia Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Essentia Limited are:
HL: 7.2 HC: 4.1 LC: 3 OC: 0.6
Integra Essentia Limited is moving towards a low expiry
Candle stick analysis of Integra Essentia Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Essentia Limited are:
HL: 12.8 HC: 10.9 LC: 1.7 OC: 1
Integra Essentia Limited is moving towards a low expiry
Integra Essentia Limited ESSENTIA Monthly Analysis to buy or sell
As per my analysis of Integra Essentia Limited ESSENTIA, 12 month returns for Integra Essentia Limited ESSENTIA have been negative, with total returns of -1.41, which is -45.05% with investment starting at 3.13.
An investment of 100,000 bucks in Integra Essentia Limited would have become 54950 bucks today.
Integra Essentia Limited ESSENTIA moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 11.63% of returns per month.
Monthly Candle Stick analysis of Integra Essentia Limited ESSENTIA
Candle stick analysis of Integra Essentia Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra Essentia Limited are:
HL: 19.2 HC: 8.1 LC: 10.3 OC: 15.5
Integra Essentia Limited is moving towards a high expiry
Candle stick analysis of Integra Essentia Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Essentia Limited are:
HL: 22.8 HC: 20.5 LC: 1.9 OC: 1
Integra Essentia Limited is moving towards a low expiry
Candle stick analysis of Integra Essentia Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integra Essentia Limited are:
HL: 30.8 HC: 8.3 LC: 20.8 OC: 15.6
Integra Essentia Limited is moving towards a high expiry
Candle stick analysis of Integra Essentia Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Essentia Limited are:
HL: 8.9 HC: 8.3 LC: 0.6 OC: 4.3
Integra Essentia Limited is moving towards a low expiry
Candle stick analysis of Integra Essentia Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integra Essentia Limited are:
HL: 18.4 HC: 16.5 LC: 1.6 OC: 6.3
Integra Essentia Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Integra Essentia Limited ESSENTIA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


