Munafa Stock Market Course + Intraday & FNO calls 
IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESSENTIA
- Forcast & Targets ESSENTIA
- ESSENTIA Experts view
- Tomorrow's Movement ESSENTIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSENTIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEssentia
Strong intraday Stock price targets for IntegraEssentia are 1.57 and 1.68
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.66 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.77 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.63 (-4.12%) | 1.72 | 1.62 - 1.73 | 0.8868 times | Fri 15 May 2026 | 1.70 (0%) | 1.73 | 1.68 - 1.74 | 0.4464 times | Thu 14 May 2026 | 1.70 (-1.16%) | 1.73 | 1.65 - 1.76 | 0.6844 times | Wed 13 May 2026 | 1.72 (2.99%) | 1.68 | 1.61 - 1.75 | 0.6431 times | Tue 12 May 2026 | 1.67 (3.09%) | 1.66 | 1.65 - 1.75 | 1.1186 times | Mon 11 May 2026 | 1.62 (-5.81%) | 1.74 | 1.60 - 1.77 | 0.794 times | Fri 08 May 2026 | 1.72 (2.99%) | 1.70 | 1.60 - 1.76 | 1.5554 times | Thu 07 May 2026 | 1.67 (15.17%) | 1.58 | 1.47 - 1.72 | 2.3822 times | Wed 06 May 2026 | 1.45 (11.54%) | 1.30 | 1.30 - 1.54 | 1.3714 times | Tue 05 May 2026 | 1.30 (0%) | 1.30 | 1.29 - 1.32 | 0.1177 times | Mon 04 May 2026 | 1.30 (0%) | 1.30 | 1.28 - 1.33 | 0.1765 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.57 and 1.68
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.63 (-4.12%) | 1.72 | 1.62 - 1.73 | 0.4585 times | Fri 15 May 2026 | 1.70 (-1.16%) | 1.74 | 1.60 - 1.77 | 1.906 times | Fri 08 May 2026 | 1.72 (32.31%) | 1.30 | 1.28 - 1.76 | 2.8969 times | Thu 30 April 2026 | 1.30 (-2.26%) | 1.33 | 1.30 - 1.37 | 0.3621 times | Fri 24 April 2026 | 1.33 (-5.67%) | 1.43 | 1.28 - 1.43 | 0.5949 times | Fri 17 April 2026 | 1.41 (4.44%) | 1.35 | 1.24 - 1.44 | 0.6457 times | Fri 10 April 2026 | 1.35 (12.5%) | 1.20 | 1.16 - 1.37 | 0.8125 times | Thu 02 April 2026 | 1.20 (8.11%) | 1.11 | 1.01 - 1.21 | 0.7581 times | Fri 27 March 2026 | 1.11 (-11.2%) | 1.25 | 1.10 - 1.26 | 0.9814 times | Fri 20 March 2026 | 1.25 (-1.57%) | 1.27 | 1.25 - 1.32 | 0.5838 times | Fri 13 March 2026 | 1.27 (-7.3%) | 1.30 | 1.25 - 1.44 | 0.8028 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.46 and 1.95
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.56 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.63 (25.38%) | 1.30 | 1.28 - 1.77 | 1.6217 times | Thu 30 April 2026 | 1.30 (28.71%) | 1.12 | 1.06 - 1.44 | 0.8661 times | Mon 30 March 2026 | 1.01 (-22.9%) | 1.28 | 1.01 - 1.58 | 1.2299 times | Fri 27 February 2026 | 1.31 (-23.84%) | 1.86 | 1.12 - 1.86 | 0.6403 times | Fri 30 January 2026 | 1.72 (14.67%) | 1.51 | 1.16 - 1.79 | 1.0122 times | Wed 31 December 2025 | 1.50 (-6.83%) | 1.61 | 1.50 - 1.86 | 0.777 times | Fri 28 November 2025 | 1.61 (-16.15%) | 1.92 | 1.58 - 1.94 | 0.7167 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.59 - 2.08 | 1.5756 times | Tue 30 September 2025 | 1.77 (-5.85%) | 1.88 | 1.76 - 1.96 | 0.927 times | Fri 29 August 2025 | 1.88 (-7.84%) | 2.04 | 1.85 - 2.19 | 0.6335 times | Thu 31 July 2025 | 2.04 (-6.85%) | 2.21 | 2.01 - 2.25 | 0.8665 times |
Yearly price and charts IntegraEssentia
Strong yearly Stock price targets for IntegraEssentia ESSENTIA are 1.32 and 2.17
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.5 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.35 |
Yearly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.63 (8.67%) | 1.51 | 1.01 - 1.86 | 0.4934 times | Wed 31 December 2025 | 1.50 (-51.3%) | 3.10 | 1.50 - 3.20 | 1.131 times | Wed 23 October 2024 | 3.08 (-56%) | 7.20 | 2.85 - 12.85 | 1.7235 times | Fri 29 December 2023 | 7.00 (-4.76%) | 7.35 | 5.45 - 8.50 | 1.5448 times | Wed 16 November 2022 | 7.35 (0%) | 1.90 | 1.90 - 7.40 | 0.1073 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEssentia
Tomorrow's movement Prediction of Integra Essentia ESSENTIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraEssentia (ESSENTIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraEssentia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraEssentia in short term and the buy signal is strong.
IntegraEssentia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraEssentia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraEssentia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and IntegraEssentia ESSENTIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraEssentia ESSENTIA stock. Volume based technical analysis of IntegraEssentia ESSENTIA stock is negative.
IntegraEssentia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.67 | 1.66 |
| 12 day EMA | 1.59 | 1.58 | 1.56 |
| 20 day EMA | 1.51 | 1.5 | 1.48 |
| 35 day EMA | 1.45 | 1.44 | 1.42 |
| 50 day EMA | 1.38 | 1.37 | 1.36 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.68 | 1.69 |
| 12 day SMA | 1.57 | 1.54 | 1.51 |
| 20 day SMA | 1.48 | 1.47 | 1.45 |
| 35 day SMA | 1.38 | 1.37 | 1.35 |
| 50 day SMA | 1.35 | 1.35 | 1.34 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Fundamentals, profit and EPS of Integra Essentia ESSENTIA
EPS is 0.03 and PE is: 54.33
Last quarter profit: (September 2025 quarter) 1.09 crores (289.29%)
Debt: 39.76 in crores
Market capitalization: 177.27
EPS is 0.02 and PE is: 81.5
Last quarter profit: (June 2025 quarter) 0.54 crores (-77.96%)
Debt: 26.42 in crores
Market capitalization: 199.67
Videos related to: IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
