IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESSENTIA
- Forcast & Targets ESSENTIA
- ESSENTIA Experts view
- Tomorrow's Movement ESSENTIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSENTIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEssentia
Strong intraday Stock price targets for IntegraEssentia are 1.21 and 1.32
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.3 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.41 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.27 (-3.05%) | 1.28 | 1.26 - 1.37 | 1.2218 times | Tue 20 January 2026 | 1.31 (-7.09%) | 1.42 | 1.16 - 1.44 | 1.6039 times | Mon 19 January 2026 | 1.41 (-3.42%) | 1.50 | 1.40 - 1.52 | 1.6532 times | Fri 16 January 2026 | 1.46 (-2.67%) | 1.50 | 1.45 - 1.52 | 0.6568 times | Wed 14 January 2026 | 1.50 (3.45%) | 1.45 | 1.42 - 1.53 | 0.9851 times | Tue 13 January 2026 | 1.45 (-1.36%) | 1.46 | 1.43 - 1.47 | 0.7718 times | Mon 12 January 2026 | 1.47 (-1.34%) | 1.49 | 1.44 - 1.51 | 1.0614 times | Fri 09 January 2026 | 1.49 (-0.67%) | 1.50 | 1.48 - 1.52 | 0.591 times | Thu 08 January 2026 | 1.50 (0.67%) | 1.50 | 1.48 - 1.52 | 0.8009 times | Wed 07 January 2026 | 1.49 (0%) | 1.49 | 1.48 - 1.51 | 0.6542 times | Tue 06 January 2026 | 1.49 (-0.67%) | 1.50 | 1.48 - 1.52 | 0.6482 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.04 and 1.4
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.3166666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.27 (-13.01%) | 1.50 | 1.16 - 1.52 | 1.0884 times | Fri 16 January 2026 | 1.46 (-2.01%) | 1.49 | 1.42 - 1.53 | 0.8444 times | Fri 09 January 2026 | 1.49 (-3.25%) | 1.54 | 1.48 - 1.55 | 0.9456 times | Fri 02 January 2026 | 1.54 (0%) | 1.53 | 1.50 - 1.56 | 0.7898 times | Fri 26 December 2025 | 1.54 (0%) | 1.54 | 1.53 - 1.58 | 0.672 times | Fri 19 December 2025 | 1.54 (-3.14%) | 1.59 | 1.53 - 1.62 | 0.8423 times | Fri 12 December 2025 | 1.59 (-4.79%) | 1.69 | 1.58 - 1.69 | 1.073 times | Fri 05 December 2025 | 1.67 (3.73%) | 1.61 | 1.56 - 1.86 | 1.6112 times | Fri 28 November 2025 | 1.61 (0%) | 1.62 | 1.61 - 1.69 | 0.7764 times | Fri 21 November 2025 | 1.61 (-5.85%) | 1.71 | 1.58 - 1.73 | 1.3569 times | Fri 14 November 2025 | 1.71 (-2.29%) | 1.77 | 1.66 - 1.78 | 1.2123 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.02 and 1.41
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.27 (-15.33%) | 1.51 | 1.16 - 1.55 | 0.5405 times | Wed 31 December 2025 | 1.50 (-6.83%) | 1.61 | 1.50 - 1.86 | 0.8045 times | Fri 28 November 2025 | 1.61 (-16.15%) | 1.92 | 1.58 - 1.94 | 0.7421 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.59 - 2.08 | 1.6314 times | Tue 30 September 2025 | 1.77 (-5.85%) | 1.88 | 1.76 - 1.96 | 0.9598 times | Fri 29 August 2025 | 1.88 (-7.84%) | 2.04 | 1.85 - 2.19 | 0.6559 times | Thu 31 July 2025 | 2.04 (-6.85%) | 2.21 | 2.01 - 2.25 | 0.8972 times | Mon 30 June 2025 | 2.19 (-4.37%) | 2.29 | 2.12 - 2.44 | 1.4303 times | Fri 30 May 2025 | 2.29 (2.23%) | 2.25 | 2.07 - 2.56 | 1.237 times | Wed 30 April 2025 | 2.24 (6.16%) | 2.08 | 2.01 - 2.61 | 1.1014 times | Fri 28 March 2025 | 2.11 (-13.88%) | 2.47 | 2.09 - 2.74 | 1.8459 times |
Yearly price and charts IntegraEssentia
Strong yearly Stock price targets for IntegraEssentia ESSENTIA are 1.02 and 1.41
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.3266666666667 |
| Yearly Target 4 | 1.49 |
| Yearly Target 5 | 1.72 |
Yearly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.27 (-15.33%) | 1.51 | 1.16 - 1.55 | 0.0526 times | Wed 31 December 2025 | 1.50 (-51.3%) | 3.10 | 1.50 - 3.20 | 1.2416 times | Wed 23 October 2024 | 3.08 (-56%) | 7.20 | 2.85 - 12.85 | 1.8921 times | Fri 29 December 2023 | 7.00 (-4.76%) | 7.35 | 5.45 - 8.50 | 1.6959 times | Wed 16 November 2022 | 7.35 (0%) | 1.90 | 1.90 - 7.40 | 0.1178 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEssentia
Tomorrow's movement Prediction of Integra Essentia ESSENTIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.39
Tomorrow's movement Prediction of Integra Essentia ESSENTIA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -1 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraEssentia (ESSENTIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraEssentia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraEssentia in short term and the sell signal is strong.
IntegraEssentia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraEssentia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraEssentia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and IntegraEssentia ESSENTIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraEssentia ESSENTIA stock. Volume based technical analysis of IntegraEssentia ESSENTIA stock is negative.
IntegraEssentia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.41 | 1.46 |
| 12 day EMA | 1.42 | 1.45 | 1.48 |
| 20 day EMA | 1.46 | 1.48 | 1.5 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.43 | 1.46 |
| 12 day SMA | 1.45 | 1.47 | 1.49 |
| 20 day SMA | 1.48 | 1.49 | 1.51 |
| 35 day SMA | 1.53 | 1.54 | 1.55 |
| 50 day SMA | 1.57 | 1.58 | 1.59 |
| 100 day SMA | 1.69 | 1.7 | 1.7 |
| 150 day SMA | 1.82 | 1.83 | 1.83 |
| 200 day SMA | 1.94 | 1.95 | 1.95 |
Fundamentals, profit and EPS of Integra Essentia ESSENTIA
EPS is 0.03 and PE is: 42.33
Last quarter profit: (September 2025 quarter) 1.09 crores (289.29%)
Debt: 39.76 in crores
Market capitalization: 177.27
EPS is 0.02 and PE is: 63.5
Last quarter profit: (June 2025 quarter) 0.54 crores (-77.96%)
Debt: 26.42 in crores
Market capitalization: 199.67
Videos related to: IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


