Munafa Stock Market Course + Intraday & FNO calls 
IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESSENTIA
- Forcast & Targets ESSENTIA
- ESSENTIA Experts view
- Tomorrow's Movement ESSENTIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSENTIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEssentia
Strong intraday Stock price targets for IntegraEssentia are 1.49 and 1.54
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.53 |
| Intraday Target 4 | 1.55 |
| Intraday Target 5 | 1.58 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.52 (-1.3%) | 1.53 | 1.51 - 1.56 | 1.1221 times | Fri 26 December 2025 | 1.54 (-0.65%) | 1.55 | 1.53 - 1.57 | 1.0889 times | Wed 24 December 2025 | 1.55 (-0.64%) | 1.56 | 1.55 - 1.57 | 0.5978 times | Tue 23 December 2025 | 1.56 (0.65%) | 1.56 | 1.54 - 1.58 | 1.0317 times | Mon 22 December 2025 | 1.55 (0.65%) | 1.54 | 1.54 - 1.57 | 1.2215 times | Fri 19 December 2025 | 1.54 (0%) | 1.54 | 1.54 - 1.58 | 0.7404 times | Thu 18 December 2025 | 1.54 (-2.53%) | 1.59 | 1.53 - 1.59 | 1.4439 times | Wed 17 December 2025 | 1.58 (0%) | 1.58 | 1.57 - 1.62 | 0.9095 times | Tue 16 December 2025 | 1.58 (-1.25%) | 1.59 | 1.56 - 1.61 | 1.0848 times | Mon 15 December 2025 | 1.60 (0.63%) | 1.59 | 1.58 - 1.62 | 0.7594 times | Fri 12 December 2025 | 1.59 (0%) | 1.61 | 1.59 - 1.64 | 1.2673 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.49 and 1.54
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.52 (-1.3%) | 1.53 | 1.51 - 1.56 | 0.1404 times | Fri 26 December 2025 | 1.54 (0%) | 1.54 | 1.53 - 1.58 | 0.4931 times | Fri 19 December 2025 | 1.54 (-3.14%) | 1.59 | 1.53 - 1.62 | 0.618 times | Fri 12 December 2025 | 1.59 (-4.79%) | 1.69 | 1.58 - 1.69 | 0.7873 times | Fri 05 December 2025 | 1.67 (3.73%) | 1.61 | 1.56 - 1.86 | 1.1821 times | Fri 28 November 2025 | 1.61 (0%) | 1.62 | 1.61 - 1.69 | 0.5697 times | Fri 21 November 2025 | 1.61 (-5.85%) | 1.71 | 1.58 - 1.73 | 0.9955 times | Fri 14 November 2025 | 1.71 (-2.29%) | 1.77 | 1.66 - 1.78 | 0.8895 times | Fri 07 November 2025 | 1.75 (-8.85%) | 1.92 | 1.72 - 1.94 | 0.7299 times | Fri 31 October 2025 | 1.92 (9.71%) | 1.75 | 1.71 - 2.08 | 3.5945 times | Fri 24 October 2025 | 1.75 (-3.31%) | 1.82 | 1.71 - 1.84 | 0.6194 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.34 and 1.69
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.52 (-5.59%) | 1.61 | 1.51 - 1.86 | 0.667 times | Fri 28 November 2025 | 1.61 (-16.15%) | 1.92 | 1.58 - 1.94 | 0.6595 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.59 - 2.08 | 1.4499 times | Tue 30 September 2025 | 1.77 (-5.85%) | 1.88 | 1.76 - 1.96 | 0.8531 times | Fri 29 August 2025 | 1.88 (-7.84%) | 2.04 | 1.85 - 2.19 | 0.583 times | Thu 31 July 2025 | 2.04 (-6.85%) | 2.21 | 2.01 - 2.25 | 0.7974 times | Mon 30 June 2025 | 2.19 (-4.37%) | 2.29 | 2.12 - 2.44 | 1.2712 times | Fri 30 May 2025 | 2.29 (2.23%) | 2.25 | 2.07 - 2.56 | 1.0994 times | Wed 30 April 2025 | 2.24 (6.16%) | 2.08 | 2.01 - 2.61 | 0.9789 times | Fri 28 March 2025 | 2.11 (-13.88%) | 2.47 | 2.09 - 2.74 | 1.6406 times | Fri 28 February 2025 | 2.45 (-21.73%) | 3.20 | 2.42 - 3.20 | 0.9641 times |
Yearly price and charts IntegraEssentia
Strong yearly Stock price targets for IntegraEssentia ESSENTIA are 0.67 and 2.36
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 2.0766666666667 |
| Yearly Target 4 | 2.64 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.52 (-50.65%) | 3.10 | 1.51 - 3.20 | 1.0006 times | Wed 23 October 2024 | 3.08 (-56%) | 7.20 | 2.85 - 12.85 | 1.5314 times | Fri 29 December 2023 | 7.00 (-4.76%) | 7.35 | 5.45 - 8.50 | 1.3726 times | Wed 16 November 2022 | 7.35 (0%) | 1.90 | 1.90 - 7.40 | 0.0954 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegraEssentia
Tomorrow's movement Prediction of Integra Essentia ESSENTIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 29 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraEssentia (ESSENTIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraEssentia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraEssentia in short term and the sell signal is strong.
IntegraEssentia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraEssentia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraEssentia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and IntegraEssentia ESSENTIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraEssentia ESSENTIA stock. Volume based technical analysis of IntegraEssentia ESSENTIA stock is negative.
IntegraEssentia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.55 | 1.56 |
| 12 day EMA | 1.56 | 1.57 | 1.58 |
| 20 day EMA | 1.58 | 1.59 | 1.6 |
| 35 day EMA | 1.61 | 1.62 | 1.63 |
| 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.55 | 1.55 |
| 12 day SMA | 1.56 | 1.57 | 1.58 |
| 20 day SMA | 1.59 | 1.59 | 1.6 |
| 35 day SMA | 1.62 | 1.63 | 1.63 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.77 | 1.77 | 1.78 |
| 150 day SMA | 1.91 | 1.92 | 1.92 |
| 200 day SMA | 2.02 | 2.02 | 2.03 |
Fundamentals, profit and EPS of Integra Essentia ESSENTIA
EPS is 0.03 and PE is: 50.67
Last quarter profit: (September 2025 quarter) 1.09 crores (289.29%)
Debt: 39.76 in crores
Market capitalization: 177.27
EPS is 0.02 and PE is: 76
Last quarter profit: (June 2025 quarter) 0.54 crores (-77.96%)
Debt: 26.42 in crores
Market capitalization: 199.67
Videos related to: IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
