Munafa Stock Market Course + Intraday & FNO calls 
IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESSENTIA
- Forcast & Targets ESSENTIA
- ESSENTIA Experts view
- Tomorrow's Movement ESSENTIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSENTIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEssentia
Strong intraday Stock price targets for IntegraEssentia are 1.66 and 1.76
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.69 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.79 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.67 (3.09%) | 1.66 | 1.65 - 1.75 | 1.3998 times | Mon 11 May 2026 | 1.62 (-5.81%) | 1.74 | 1.60 - 1.77 | 0.9935 times | Fri 08 May 2026 | 1.72 (2.99%) | 1.70 | 1.60 - 1.76 | 1.9464 times | Thu 07 May 2026 | 1.67 (15.17%) | 1.58 | 1.47 - 1.72 | 2.9809 times | Wed 06 May 2026 | 1.45 (11.54%) | 1.30 | 1.30 - 1.54 | 1.716 times | Tue 05 May 2026 | 1.30 (0%) | 1.30 | 1.29 - 1.32 | 0.1473 times | Mon 04 May 2026 | 1.30 (0%) | 1.30 | 1.28 - 1.33 | 0.2209 times | Thu 30 April 2026 | 1.30 (-2.26%) | 1.34 | 1.30 - 1.35 | 0.1744 times | Wed 29 April 2026 | 1.33 (-1.48%) | 1.36 | 1.33 - 1.37 | 0.1977 times | Tue 28 April 2026 | 1.35 (1.5%) | 1.35 | 1.33 - 1.36 | 0.2231 times | Mon 27 April 2026 | 1.33 (0%) | 1.33 | 1.32 - 1.37 | 0.2812 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.55 and 1.72
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.67 (-2.91%) | 1.74 | 1.60 - 1.77 | 1.0489 times | Fri 08 May 2026 | 1.72 (32.31%) | 1.30 | 1.28 - 1.76 | 3.0729 times | Thu 30 April 2026 | 1.30 (-2.26%) | 1.33 | 1.30 - 1.37 | 0.3841 times | Fri 24 April 2026 | 1.33 (-5.67%) | 1.43 | 1.28 - 1.43 | 0.6311 times | Fri 17 April 2026 | 1.41 (4.44%) | 1.35 | 1.24 - 1.44 | 0.685 times | Fri 10 April 2026 | 1.35 (12.5%) | 1.20 | 1.16 - 1.37 | 0.8619 times | Thu 02 April 2026 | 1.20 (8.11%) | 1.11 | 1.01 - 1.21 | 0.8042 times | Fri 27 March 2026 | 1.11 (-11.2%) | 1.25 | 1.10 - 1.26 | 1.041 times | Fri 20 March 2026 | 1.25 (-1.57%) | 1.27 | 1.25 - 1.32 | 0.6193 times | Fri 13 March 2026 | 1.27 (-7.3%) | 1.30 | 1.25 - 1.44 | 0.8516 times | Fri 06 March 2026 | 1.37 (4.58%) | 1.28 | 1.17 - 1.58 | 1.3353 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.48 and 1.97
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.67 (28.46%) | 1.30 | 1.28 - 1.77 | 1.2507 times | Thu 30 April 2026 | 1.30 (28.71%) | 1.12 | 1.06 - 1.44 | 0.9045 times | Mon 30 March 2026 | 1.01 (-22.9%) | 1.28 | 1.01 - 1.58 | 1.2843 times | Fri 27 February 2026 | 1.31 (-23.84%) | 1.86 | 1.12 - 1.86 | 0.6686 times | Fri 30 January 2026 | 1.72 (14.67%) | 1.51 | 1.16 - 1.79 | 1.057 times | Wed 31 December 2025 | 1.50 (-6.83%) | 1.61 | 1.50 - 1.86 | 0.8114 times | Fri 28 November 2025 | 1.61 (-16.15%) | 1.92 | 1.58 - 1.94 | 0.7484 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.59 - 2.08 | 1.6454 times | Tue 30 September 2025 | 1.77 (-5.85%) | 1.88 | 1.76 - 1.96 | 0.9681 times | Fri 29 August 2025 | 1.88 (-7.84%) | 2.04 | 1.85 - 2.19 | 0.6616 times | Thu 31 July 2025 | 2.04 (-6.85%) | 2.21 | 2.01 - 2.25 | 0.9049 times |
Yearly price and charts IntegraEssentia
Strong yearly Stock price targets for IntegraEssentia ESSENTIA are 1.34 and 2.19
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.5133333333333 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 2.36 |
Yearly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.67 (11.33%) | 1.51 | 1.01 - 1.86 | 0.458 times | Wed 31 December 2025 | 1.50 (-51.3%) | 3.10 | 1.50 - 3.20 | 1.1398 times | Wed 23 October 2024 | 3.08 (-56%) | 7.20 | 2.85 - 12.85 | 1.7371 times | Fri 29 December 2023 | 7.00 (-4.76%) | 7.35 | 5.45 - 8.50 | 1.5569 times | Wed 16 November 2022 | 7.35 (0%) | 1.90 | 1.90 - 7.40 | 0.1082 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEssentia
Tomorrow's movement Prediction of Integra Essentia ESSENTIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraEssentia (ESSENTIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraEssentia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraEssentia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraEssentia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraEssentia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraEssentia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and IntegraEssentia ESSENTIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraEssentia ESSENTIA stock. Volume based technical analysis of IntegraEssentia ESSENTIA stock is negative.
IntegraEssentia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.57 | 1.55 |
| 12 day EMA | 1.51 | 1.48 | 1.45 |
| 20 day EMA | 1.43 | 1.41 | 1.39 |
| 35 day EMA | 1.4 | 1.38 | 1.37 |
| 50 day EMA | 1.36 | 1.35 | 1.34 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.55 | 1.49 |
| 12 day SMA | 1.45 | 1.42 | 1.4 |
| 20 day SMA | 1.42 | 1.4 | 1.38 |
| 35 day SMA | 1.33 | 1.32 | 1.31 |
| 50 day SMA | 1.32 | 1.32 | 1.31 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Fundamentals, profit and EPS of Integra Essentia ESSENTIA
EPS is 0.03 and PE is: 55.67
Last quarter profit: (September 2025 quarter) 1.09 crores (289.29%)
Debt: 39.76 in crores
Market capitalization: 177.27
EPS is 0.02 and PE is: 83.5
Last quarter profit: (June 2025 quarter) 0.54 crores (-77.96%)
Debt: 26.42 in crores
Market capitalization: 199.67
Videos related to: IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
