ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntegraEssentia

Strong intraday Stock price targets for IntegraEssentia are 1.21 and 1.32

Intraday Target 11.19
Intraday Target 21.23
Intraday Target 31.3
Intraday Target 41.34
Intraday Target 51.41

Daily price and volume Integra Essentia

Date Closing Open Range Volume
Wed 21 January 2026 1.27 (-3.05%) 1.28 1.26 - 1.37 1.2218 times
Tue 20 January 2026 1.31 (-7.09%) 1.42 1.16 - 1.44 1.6039 times
Mon 19 January 2026 1.41 (-3.42%) 1.50 1.40 - 1.52 1.6532 times
Fri 16 January 2026 1.46 (-2.67%) 1.50 1.45 - 1.52 0.6568 times
Wed 14 January 2026 1.50 (3.45%) 1.45 1.42 - 1.53 0.9851 times
Tue 13 January 2026 1.45 (-1.36%) 1.46 1.43 - 1.47 0.7718 times
Mon 12 January 2026 1.47 (-1.34%) 1.49 1.44 - 1.51 1.0614 times
Fri 09 January 2026 1.49 (-0.67%) 1.50 1.48 - 1.52 0.591 times
Thu 08 January 2026 1.50 (0.67%) 1.50 1.48 - 1.52 0.8009 times
Wed 07 January 2026 1.49 (0%) 1.49 1.48 - 1.51 0.6542 times
Tue 06 January 2026 1.49 (-0.67%) 1.50 1.48 - 1.52 0.6482 times

 Daily chart IntegraEssentia

Weekly price and charts IntegraEssentia

Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.04 and 1.4

Weekly Target 10.96
Weekly Target 21.11
Weekly Target 31.3166666666667
Weekly Target 41.47
Weekly Target 51.68

Weekly price and volumes for Integra Essentia

Date Closing Open Range Volume
Wed 21 January 2026 1.27 (-13.01%) 1.50 1.16 - 1.52 1.0884 times
Fri 16 January 2026 1.46 (-2.01%) 1.49 1.42 - 1.53 0.8444 times
Fri 09 January 2026 1.49 (-3.25%) 1.54 1.48 - 1.55 0.9456 times
Fri 02 January 2026 1.54 (0%) 1.53 1.50 - 1.56 0.7898 times
Fri 26 December 2025 1.54 (0%) 1.54 1.53 - 1.58 0.672 times
Fri 19 December 2025 1.54 (-3.14%) 1.59 1.53 - 1.62 0.8423 times
Fri 12 December 2025 1.59 (-4.79%) 1.69 1.58 - 1.69 1.073 times
Fri 05 December 2025 1.67 (3.73%) 1.61 1.56 - 1.86 1.6112 times
Fri 28 November 2025 1.61 (0%) 1.62 1.61 - 1.69 0.7764 times
Fri 21 November 2025 1.61 (-5.85%) 1.71 1.58 - 1.73 1.3569 times
Fri 14 November 2025 1.71 (-2.29%) 1.77 1.66 - 1.78 1.2123 times

 weekly chart IntegraEssentia

Monthly price and charts IntegraEssentia

Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.02 and 1.41

Monthly Target 10.94
Monthly Target 21.1
Monthly Target 31.3266666666667
Monthly Target 41.49
Monthly Target 51.72

Monthly price and volumes Integra Essentia

Date Closing Open Range Volume
Wed 21 January 2026 1.27 (-15.33%) 1.51 1.16 - 1.55 0.5405 times
Wed 31 December 2025 1.50 (-6.83%) 1.61 1.50 - 1.86 0.8045 times
Fri 28 November 2025 1.61 (-16.15%) 1.92 1.58 - 1.94 0.7421 times
Fri 31 October 2025 1.92 (8.47%) 1.77 1.59 - 2.08 1.6314 times
Tue 30 September 2025 1.77 (-5.85%) 1.88 1.76 - 1.96 0.9598 times
Fri 29 August 2025 1.88 (-7.84%) 2.04 1.85 - 2.19 0.6559 times
Thu 31 July 2025 2.04 (-6.85%) 2.21 2.01 - 2.25 0.8972 times
Mon 30 June 2025 2.19 (-4.37%) 2.29 2.12 - 2.44 1.4303 times
Fri 30 May 2025 2.29 (2.23%) 2.25 2.07 - 2.56 1.237 times
Wed 30 April 2025 2.24 (6.16%) 2.08 2.01 - 2.61 1.1014 times
Fri 28 March 2025 2.11 (-13.88%) 2.47 2.09 - 2.74 1.8459 times

 monthly chart IntegraEssentia

Yearly price and charts IntegraEssentia

Strong yearly Stock price targets for IntegraEssentia ESSENTIA are 1.02 and 1.41

Yearly Target 10.94
Yearly Target 21.1
Yearly Target 31.3266666666667
Yearly Target 41.49
Yearly Target 51.72

Yearly price and volumes Integra Essentia

Date Closing Open Range Volume
Wed 21 January 2026 1.27 (-15.33%) 1.51 1.16 - 1.55 0.0526 times
Wed 31 December 2025 1.50 (-51.3%) 3.10 1.50 - 3.20 1.2416 times
Wed 23 October 2024 3.08 (-56%) 7.20 2.85 - 12.85 1.8921 times
Fri 29 December 2023 7.00 (-4.76%) 7.35 5.45 - 8.50 1.6959 times
Wed 16 November 2022 7.35 (0%) 1.90 1.90 - 7.40 0.1178 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IntegraEssentia

Tomorrow's movement Prediction of Integra Essentia ESSENTIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integra Essentia ESSENTIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integra Essentia ESSENTIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Integra Essentia ESSENTIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Integra Essentia ESSENTIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.39

Tomorrow's movement Prediction of Integra Essentia ESSENTIA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -1 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegraEssentia (ESSENTIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegraEssentia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntegraEssentia in short term and the sell signal is strong.

IntegraEssentia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegraEssentia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegraEssentia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and IntegraEssentia ESSENTIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegraEssentia ESSENTIA stock. Volume based technical analysis of IntegraEssentia ESSENTIA stock is negative.

IntegraEssentia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Essentia ESSENTIA

DMA (daily moving average) of Integra Essentia ESSENTIA

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.45
20 day DMA 1.48
35 day DMA 1.53
50 day DMA 1.57
100 day DMA 1.69
150 day DMA 1.82
200 day DMA 1.94

EMA (exponential moving average) of Integra Essentia ESSENTIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.411.46
12 day EMA1.421.451.48
20 day EMA1.461.481.5
35 day EMA1.511.521.53
50 day EMA1.571.581.59

SMA (simple moving average) of Integra Essentia ESSENTIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.431.46
12 day SMA1.451.471.49
20 day SMA1.481.491.51
35 day SMA1.531.541.55
50 day SMA1.571.581.59
100 day SMA1.691.71.7
150 day SMA1.821.831.83
200 day SMA1.941.951.95

Fundamentals, profit and EPS of Integra Essentia ESSENTIA

EPS is 0.03 and PE is: 42.33

Last quarter profit: (September 2025 quarter) 1.09 crores (289.29%)

Debt: 39.76 in crores

Market capitalization: 177.27

EPS is 0.02 and PE is: 63.5

Last quarter profit: (June 2025 quarter) 0.54 crores (-77.96%)

Debt: 26.42 in crores

Market capitalization: 199.67

Videos related to: IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top