Munafa Stock Market Course + Intraday & FNO calls 
IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESSENTIA
- Forcast & Targets ESSENTIA
- ESSENTIA Experts view
- Tomorrow's Movement ESSENTIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSENTIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEssentia
Strong intraday Stock price targets for IntegraEssentia are 1.44 and 1.48
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.4666666666667 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.51 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.46 (-1.35%) | 1.47 | 1.45 - 1.49 | 0.9391 times | Wed 18 February 2026 | 1.48 (-0.67%) | 1.49 | 1.47 - 1.51 | 1.2809 times | Tue 17 February 2026 | 1.49 (0.68%) | 1.50 | 1.48 - 1.51 | 0.5746 times | Mon 16 February 2026 | 1.48 (-1.33%) | 1.49 | 1.47 - 1.52 | 0.8723 times | Fri 13 February 2026 | 1.50 (-0.66%) | 1.51 | 1.49 - 1.52 | 1.4619 times | Thu 12 February 2026 | 1.51 (0%) | 1.51 | 1.50 - 1.52 | 0.7797 times | Wed 11 February 2026 | 1.51 (0%) | 1.52 | 1.50 - 1.52 | 0.8764 times | Tue 10 February 2026 | 1.51 (-0.66%) | 1.52 | 1.50 - 1.53 | 1.1366 times | Mon 09 February 2026 | 1.52 (1.33%) | 1.53 | 1.51 - 1.54 | 1.2125 times | Fri 06 February 2026 | 1.50 (-1.96%) | 1.53 | 1.50 - 1.55 | 0.8661 times | Thu 05 February 2026 | 1.53 (0.66%) | 1.54 | 1.51 - 1.56 | 1.0369 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.42 and 1.49
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4766666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.46 (-2.67%) | 1.49 | 1.45 - 1.52 | 0.3972 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.54 | 0.5922 times | Fri 06 February 2026 | 1.50 (-12.79%) | 1.86 | 1.43 - 1.86 | 1.5874 times | Fri 30 January 2026 | 1.72 (35.43%) | 1.27 | 1.25 - 1.79 | 2.3045 times | Fri 23 January 2026 | 1.27 (-13.01%) | 1.50 | 1.16 - 1.52 | 1.3902 times | Fri 16 January 2026 | 1.46 (-2.01%) | 1.49 | 1.42 - 1.53 | 0.769 times | Fri 09 January 2026 | 1.49 (-3.25%) | 1.54 | 1.48 - 1.55 | 0.8612 times | Fri 02 January 2026 | 1.54 (0%) | 1.53 | 1.50 - 1.56 | 0.7192 times | Fri 26 December 2025 | 1.54 (0%) | 1.54 | 1.53 - 1.58 | 0.612 times | Fri 19 December 2025 | 1.54 (-3.14%) | 1.59 | 1.53 - 1.62 | 0.7671 times | Fri 12 December 2025 | 1.59 (-4.79%) | 1.69 | 1.58 - 1.69 | 0.9772 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.23 and 1.66
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.5833333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.46 (-15.12%) | 1.86 | 1.43 - 1.86 | 0.4891 times | Fri 30 January 2026 | 1.72 (14.67%) | 1.51 | 1.16 - 1.79 | 1.0597 times | Wed 31 December 2025 | 1.50 (-6.83%) | 1.61 | 1.50 - 1.86 | 0.8134 times | Fri 28 November 2025 | 1.61 (-16.15%) | 1.92 | 1.58 - 1.94 | 0.7503 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.59 - 2.08 | 1.6495 times | Tue 30 September 2025 | 1.77 (-5.85%) | 1.88 | 1.76 - 1.96 | 0.9705 times | Fri 29 August 2025 | 1.88 (-7.84%) | 2.04 | 1.85 - 2.19 | 0.6632 times | Thu 31 July 2025 | 2.04 (-6.85%) | 2.21 | 2.01 - 2.25 | 0.9072 times | Mon 30 June 2025 | 2.19 (-4.37%) | 2.29 | 2.12 - 2.44 | 1.4462 times | Fri 30 May 2025 | 2.29 (2.23%) | 2.25 | 2.07 - 2.56 | 1.2508 times | Wed 30 April 2025 | 2.24 (6.16%) | 2.08 | 2.01 - 2.61 | 1.1137 times |
Yearly price and charts IntegraEssentia
Strong yearly Stock price targets for IntegraEssentia ESSENTIA are 0.96 and 1.66
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.4933333333333 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 2.19 |
Yearly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.46 (-2.67%) | 1.51 | 1.16 - 1.86 | 0.1464 times | Wed 31 December 2025 | 1.50 (-51.3%) | 3.10 | 1.50 - 3.20 | 1.218 times | Wed 23 October 2024 | 3.08 (-56%) | 7.20 | 2.85 - 12.85 | 1.8562 times | Fri 29 December 2023 | 7.00 (-4.76%) | 7.35 | 5.45 - 8.50 | 1.6638 times | Wed 16 November 2022 | 7.35 (0%) | 1.90 | 1.90 - 7.40 | 0.1156 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEssentia
Tomorrow's movement Prediction of Integra Essentia ESSENTIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.47
Tomorrow's movement Prediction of Integra Essentia ESSENTIA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 29 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraEssentia (ESSENTIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraEssentia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraEssentia in short term and the sell signal is strong.
IntegraEssentia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraEssentia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraEssentia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and IntegraEssentia ESSENTIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraEssentia ESSENTIA stock. Volume based technical analysis of IntegraEssentia ESSENTIA stock is negative.
IntegraEssentia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.49 | 1.5 |
| 12 day EMA | 1.49 | 1.5 | 1.5 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.51 | 1.51 | 1.51 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.49 | 1.5 |
| 12 day SMA | 1.5 | 1.51 | 1.51 |
| 20 day SMA | 1.5 | 1.49 | 1.48 |
| 35 day SMA | 1.47 | 1.48 | 1.48 |
| 50 day SMA | 1.5 | 1.5 | 1.51 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.72 | 1.73 | 1.73 |
| 200 day SMA | 1.86 | 1.86 | 1.87 |
Fundamentals, profit and EPS of Integra Essentia ESSENTIA
EPS is 0.03 and PE is: 48.67
Last quarter profit: (September 2025 quarter) 1.09 crores (289.29%)
Debt: 39.76 in crores
Market capitalization: 177.27
EPS is 0.02 and PE is: 73
Last quarter profit: (June 2025 quarter) 0.54 crores (-77.96%)
Debt: 26.42 in crores
Market capitalization: 199.67
Videos related to: IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
