Munafa Stock Market Course + Intraday & FNO calls 
IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESSENTIA
- Forcast & Targets ESSENTIA
- ESSENTIA Experts view
- Tomorrow's Movement ESSENTIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSENTIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEssentia
Strong intraday Stock price targets for IntegraEssentia are 1.39 and 1.43
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.41 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.45 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.41 (0%) | 1.41 | 1.39 - 1.43 | 0.9371 times | Thu 16 April 2026 | 1.41 (2.17%) | 1.41 | 1.40 - 1.44 | 1.3235 times | Wed 15 April 2026 | 1.38 (7.81%) | 1.33 | 1.32 - 1.40 | 1.201 times | Mon 13 April 2026 | 1.28 (-5.19%) | 1.35 | 1.24 - 1.35 | 0.6024 times | Fri 10 April 2026 | 1.35 (2.27%) | 1.35 | 1.32 - 1.37 | 0.6989 times | Thu 09 April 2026 | 1.32 (2.33%) | 1.31 | 1.31 - 1.36 | 0.9314 times | Wed 08 April 2026 | 1.29 (6.61%) | 1.28 | 1.27 - 1.34 | 1.3586 times | Tue 07 April 2026 | 1.21 (1.68%) | 1.20 | 1.19 - 1.30 | 1.4337 times | Mon 06 April 2026 | 1.19 (-0.83%) | 1.20 | 1.16 - 1.21 | 0.6911 times | Thu 02 April 2026 | 1.20 (0%) | 1.20 | 1.11 - 1.21 | 0.8221 times | Wed 01 April 2026 | 1.20 (18.81%) | 1.12 | 1.06 - 1.21 | 1.6626 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.33 and 1.53
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.41 (4.44%) | 1.35 | 1.24 - 1.44 | 0.9242 times | Fri 10 April 2026 | 1.35 (12.5%) | 1.20 | 1.16 - 1.37 | 1.1629 times | Thu 02 April 2026 | 1.20 (8.11%) | 1.11 | 1.01 - 1.21 | 1.085 times | Fri 27 March 2026 | 1.11 (-11.2%) | 1.25 | 1.10 - 1.26 | 1.4046 times | Fri 20 March 2026 | 1.25 (-1.57%) | 1.27 | 1.25 - 1.32 | 0.8356 times | Fri 13 March 2026 | 1.27 (-7.3%) | 1.30 | 1.25 - 1.44 | 1.1491 times | Fri 06 March 2026 | 1.37 (4.58%) | 1.28 | 1.17 - 1.58 | 1.8018 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.41 | 1.12 - 1.44 | 0.6899 times | Fri 20 February 2026 | 1.42 (-5.33%) | 1.49 | 1.41 - 1.52 | 0.4482 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.54 | 0.4986 times | Fri 06 February 2026 | 1.50 (-12.79%) | 1.86 | 1.43 - 1.86 | 1.3365 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.24 and 1.62
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.41 (39.6%) | 1.12 | 1.06 - 1.44 | 0.6382 times | Mon 30 March 2026 | 1.01 (-22.9%) | 1.28 | 1.01 - 1.58 | 1.3742 times | Fri 27 February 2026 | 1.31 (-23.84%) | 1.86 | 1.12 - 1.86 | 0.7154 times | Fri 30 January 2026 | 1.72 (14.67%) | 1.51 | 1.16 - 1.79 | 1.131 times | Wed 31 December 2025 | 1.50 (-6.83%) | 1.61 | 1.50 - 1.86 | 0.8682 times | Fri 28 November 2025 | 1.61 (-16.15%) | 1.92 | 1.58 - 1.94 | 0.8008 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.59 - 2.08 | 1.7605 times | Tue 30 September 2025 | 1.77 (-5.85%) | 1.88 | 1.76 - 1.96 | 1.0358 times | Fri 29 August 2025 | 1.88 (-7.84%) | 2.04 | 1.85 - 2.19 | 0.7078 times | Thu 31 July 2025 | 2.04 (-6.85%) | 2.21 | 2.01 - 2.25 | 0.9682 times | Mon 30 June 2025 | 2.19 (-4.37%) | 2.29 | 2.12 - 2.44 | 1.5435 times |
Yearly price and charts IntegraEssentia
Strong yearly Stock price targets for IntegraEssentia ESSENTIA are 0.79 and 1.64
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 2.28 |
Yearly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.41 (-6%) | 1.51 | 1.01 - 1.86 | 0.3289 times | Wed 31 December 2025 | 1.50 (-51.3%) | 3.10 | 1.50 - 3.20 | 1.1722 times | Wed 23 October 2024 | 3.08 (-56%) | 7.20 | 2.85 - 12.85 | 1.7864 times | Fri 29 December 2023 | 7.00 (-4.76%) | 7.35 | 5.45 - 8.50 | 1.6012 times | Wed 16 November 2022 | 7.35 (0%) | 1.90 | 1.90 - 7.40 | 0.1113 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEssentia
Tomorrow's movement Prediction of Integra Essentia ESSENTIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Essentia ESSENTIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraEssentia (ESSENTIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraEssentia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraEssentia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraEssentia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraEssentia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraEssentia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and IntegraEssentia ESSENTIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraEssentia ESSENTIA stock. Volume based technical analysis of IntegraEssentia ESSENTIA stock is negative.
IntegraEssentia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.34 | 1.31 |
| 12 day EMA | 1.31 | 1.29 | 1.27 |
| 20 day EMA | 1.29 | 1.28 | 1.27 |
| 35 day EMA | 1.32 | 1.31 | 1.3 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.35 | 1.32 |
| 12 day SMA | 1.27 | 1.25 | 1.23 |
| 20 day SMA | 1.25 | 1.24 | 1.24 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.34 | 1.35 | 1.35 |
| 100 day SMA | 1.44 | 1.44 | 1.44 |
| 150 day SMA | 1.55 | 1.56 | 1.56 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Fundamentals, profit and EPS of Integra Essentia ESSENTIA
EPS is 0.03 and PE is: 47
Last quarter profit: (September 2025 quarter) 1.09 crores (289.29%)
Debt: 39.76 in crores
Market capitalization: 177.27
EPS is 0.02 and PE is: 70.5
Last quarter profit: (June 2025 quarter) 0.54 crores (-77.96%)
Debt: 26.42 in crores
Market capitalization: 199.67
Videos related to: IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
