EspritStones ESPRIT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESPRIT_ST
- Forcast & Targets ESPRIT_ST
- ESPRIT_ST Experts view
- Tomorrow's Movement ESPRIT_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspritStones
Strong intraday Stock price targets for EspritStones are 110.23 and 111.38
| Intraday Target 1 | 110.03 |
| Intraday Target 2 | 110.42 |
| Intraday Target 3 | 111.18333333333 |
| Intraday Target 4 | 111.57 |
| Intraday Target 5 | 112.33 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 110.80 (0.91%) | 111.00 | 110.80 - 111.95 | 0.2058 times |
| Wed 12 March 2025 | 109.80 (-1.96%) | 109.80 | 109.80 - 109.80 | 1.358 times |
| Tue 11 March 2025 | 112.00 (-1.97%) | 112.00 | 112.00 - 112.00 | 0.2058 times |
| Mon 10 March 2025 | 114.25 (-2.68%) | 118.00 | 111.55 - 123.20 | 2.2222 times |
| Fri 07 March 2025 | 117.40 (4.96%) | 114.00 | 114.00 - 117.40 | 1.6872 times |
| Thu 06 March 2025 | 111.85 (4.97%) | 109.00 | 109.00 - 111.85 | 0.4527 times |
| Wed 05 March 2025 | 106.55 (4.98%) | 104.95 | 104.95 - 106.55 | 0.1646 times |
| Tue 04 March 2025 | 101.50 (4.96%) | 100.00 | 95.80 - 101.50 | 0.9877 times |
| Mon 03 March 2025 | 96.70 (-4.96%) | 99.00 | 96.70 - 99.60 | 1.2346 times |
| Fri 28 February 2025 | 101.75 (-5%) | 106.00 | 101.75 - 106.00 | 1.4815 times |
| Thu 27 February 2025 | 107.10 (-2.55%) | 110.40 | 107.10 - 110.40 | 0.2469 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_ST are 103.6 and 117
| Weekly Target 1 | 101.2 |
| Weekly Target 2 | 106 |
| Weekly Target 3 | 114.6 |
| Weekly Target 4 | 119.4 |
| Weekly Target 5 | 128 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 110.80 (-5.62%) | 118.00 | 109.80 - 123.20 | 0.8355 times |
| Fri 07 March 2025 | 117.40 (15.38%) | 99.00 | 95.80 - 117.40 | 0.9475 times |
| Fri 28 February 2025 | 101.75 (-11.29%) | 113.00 | 101.75 - 116.25 | 0.5771 times |
| Fri 21 February 2025 | 114.70 (-3.17%) | 116.50 | 110.00 - 120.60 | 0.6718 times |
| Fri 14 February 2025 | 118.45 (-9.58%) | 130.00 | 118.45 - 133.50 | 0.7407 times |
| Fri 07 February 2025 | 131.00 (-1.87%) | 129.50 | 128.00 - 134.55 | 0.4565 times |
| Fri 31 January 2025 | 133.50 (-2.45%) | 135.00 | 124.40 - 135.00 | 0.913 times |
| Fri 24 January 2025 | 136.85 (-8.74%) | 147.00 | 135.40 - 152.25 | 1.3781 times |
| Fri 17 January 2025 | 149.95 (11.53%) | 132.00 | 128.50 - 155.00 | 2.6615 times |
| Mon 13 January 2025 | 134.45 (-0.59%) | 132.00 | 128.50 - 136.60 | 0.8183 times |
| Fri 10 January 2025 | 135.25 (21.3%) | 140.00 | 134.25 - 143.80 | 0.5685 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_ST are 103.3 and 130.7
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 109.93333333333 |
| Monthly Target 4 | 124.07 |
| Monthly Target 5 | 137.33 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 110.80 (8.89%) | 99.00 | 95.80 - 123.20 | 0.179 times |
| Fri 28 February 2025 | 101.75 (-23.78%) | 129.50 | 101.75 - 134.55 | 0.2456 times |
| Fri 31 January 2025 | 133.50 (19.73%) | 140.00 | 124.40 - 155.00 | 0.6365 times |
| Fri 16 August 2024 | 111.50 (0%) | 93.15 | 91.50 - 111.50 | 2.9388 times |
| Fri 14 March 2025 | (0%) | - | 0 times |
Yearly price and charts EspritStones
Strong yearly Stock price targets for EspritStones ESPRIT_ST are 73.7 and 132.9
| Yearly Target 1 | 61.33 |
| Yearly Target 2 | 86.07 |
| Yearly Target 3 | 120.53333333333 |
| Yearly Target 4 | 145.27 |
| Yearly Target 5 | 179.73 |
Yearly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 110.80 (-0.63%) | 140.00 | 95.80 - 155.00 | 0.5306 times |
| Fri 16 August 2024 | 111.50 (0%) | 93.15 | 91.50 - 111.50 | 1.4694 times |
| Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 99, while middle bands are at 106 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EspritStones (ESPRIT_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspritStones stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EspritStones in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspritStones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EspritStones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EspritStones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.55 and EspritStones ESPRIT_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspritStones ESPRIT_ST stock. Volume based technical analysis of EspritStones ESPRIT_ST stock is negative.
EspritStones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_ST
DMA (daily moving average) of Esprit Stones ESPRIT_ST
| DMA period | DMA value |
| 5 day DMA | 112.85 |
| 12 day DMA | 108.3 |
| 20 day DMA | 111.63 |
| 35 day DMA | 120.07 |
| 50 day DMA | 122.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esprit Stones ESPRIT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.02 | 111.13 | 111.8 |
| 12 day EMA | 111.21 | 111.29 | 111.56 |
| 20 day EMA | 113.02 | 113.25 | 113.61 |
| 35 day EMA | 115.58 | 115.86 | 116.22 |
| 50 day EMA | 119.7 | 120.06 | 120.48 |
SMA (simple moving average) of Esprit Stones ESPRIT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.85 | 113.06 | 112.41 |
| 12 day SMA | 108.3 | 108.64 | 109.05 |
| 20 day SMA | 111.63 | 112.34 | 113.11 |
| 35 day SMA | 120.07 | 120.83 | 121.76 |
| 50 day SMA | 122.72 | 122.37 | 122.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EspritStones ESPRIT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
