Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ESPRIT_ST Esprit Stones Limited NSE Stock exchange
Stock ESPRIT_ST - Share Esprit Stones Limited trades in NSE
Weekly charts share ESPRIT_ST Esprit Stones Limited NSE Stock exchange
Stock ESPRIT_ST - Share Esprit Stones Limited trades in NSE
- Weekly Support: 101.53
- Weekly Resistance: 108.53
- 4 Week Moving Average is 104.23
- 12 Week Moving Average is 108.6
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ESPRIT_ST
- Forcast & Targets ESPRIT_ST
- ESPRIT_ST Experts view
- Tomorrow's Movement ESPRIT_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 02 May 2025 | 0.19% | 108.00 | 106.05 | 111.00 | 104.00 | 0.402 times |
| Fri 25 Apr 2025 | 2.67% | 101.00 | 105.85 | 116.90 | 99.10 | 5.571 times |
| Thu 17 Apr 2025 | 1.18% | 100.25 | 103.10 | 103.90 | 100.25 | 10.5 times |
| Fri 11 Apr 2025 | -1.92% | 101.90 | 101.90 | 101.90 | 101.90 | 0.087 times |
| Fri 04 Apr 2025 | -2.35% | 104.45 | 103.90 | 107.30 | 103.90 | 0.548 times |
| Fri 28 Mar 2025 | -5.76% | 115.15 | 106.40 | 115.15 | 104.30 | 1.105 times |
| Fri 21 Mar 2025 | 1.9% | 108.70 | 112.90 | 112.90 | 106.45 | 0.392 times |
| Thu 13 Mar 2025 | -5.62% | 118.00 | 110.80 | 123.20 | 109.80 | 0.882 times |
| Fri 07 Mar 2025 | 15.38% | 99.00 | 117.40 | 117.40 | 95.80 | 1.642 times |
| Fri 28 Feb 2025 | -11.29% | 113.00 | 101.75 | 116.25 | 101.75 | 0.859 times |
Volume is in comparison with previous volume
Weekly charts share ESPRIT_ST Esprit Stones Limited NSE Stock exchange
These are Weekly charts share ESPRIT_ST Esprit Stones Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ESPRIT_ST Esprit Stones Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
