ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESPRIT_ST Historical charts - Esprit Stones Limited

Historical charts for Stock ESPRIT_ST - Share Esprit Stones Limited trades in NSE

Moving Averages for

  • 5Day Average: 106.02
  • 12Day Average: 104.87
  • 20Day Average: 106.03
  • 50Day Average: 110.88

ESPRIT_ST Indicators & signals

Indicator MACD (12,26,9)

105.86, 107.21, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

13, 28.75, 22.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESPRIT_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri May 2025 106.05 106.00 to 106.10 0.05% 0.16 times
30 Wed Apr 2025 106.00 104.10 to 106.00 0.43% 0.99 times
29 Tue Apr 2025 105.55 104.00 to 108.00 -1.03% 0.27 times
28 Mon Apr 2025 106.65 106.05 to 111.00 0.76% 1.15 times
25 Fri Apr 2025 105.85 105.80 to 116.90 -4.94% 2.91 times
24 Thu Apr 2025 111.35 108.00 to 111.35 10.25% 0.66 times
22 Tue Apr 2025 101.00 101.00 to 105.95 -2.98% 1.43 times
21 Mon Apr 2025 104.10 99.10 to 104.80 0.97% 1.43 times
17 Thu Apr 2025 103.10 101.60 to 103.10 0.1% 0.22 times
16 Wed Apr 2025 103.00 103.00 to 103.00 -0.87% 0.16 times
15 Tue Apr 2025 103.90 100.25 to 103.90 1.96% 0.77 times
11 Fri Apr 2025 101.90 101.90 to 101.90 -1.92% 0.11 times

Technical analysis forecast for ESPRIT_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESPRIT_ST ESPRIT_ST at this time. Stock is falling and might fall more.

It appears as if ESPRIT_ST ESPRIT_ST gave a large move recently.

Stock of ESPRIT_ST (ESPRIT_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESPRIT_ST is bearish for shortterm, and stock might move down till 103.5 or till 99.9. Use a stoploss of 106.48 and if the stock hits stoploss, then it can shoot up till 109.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESPRIT_ST Historical charts - Share Esprit Stones Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESPRIT_ST Historical charts - Share Esprit Stones Limited

 

Back to top