Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Esprit Stones Limited ESPRIT_ST technical analysis buy or sell
Munafa technical analysis Esprit Stones Limited ESPRIT_ST technical analysis buy or sell Analysis of Esprit Stones Limited ESPRIT_ST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri May | 106.05 | 106.00 | 106.10 | 106.00 |
| 30 Wed Apr | 106.00 | 106.00 | 106.00 | 104.10 |
| 29 Tue Apr | 105.55 | 104.00 | 108.00 | 104.00 |
| 28 Mon Apr | 106.65 | 108.00 | 111.00 | 106.05 |
| 25 Fri Apr | 105.85 | 116.90 | 116.90 | 105.80 |
Stock of Esprit Stones Limited closed at 106.05 and it opened at 106.00
It moved inside a range of 106.00 and 106.10
52 week High is 155.00 and 52 week Low is
Financial Year High is 116.90 and Low is 99.10
This year High is 155.00 and Low is 95.80
Esprit Stones Limited ESPRIT_ST Daily Analysis to buy or sell
As per my analysis of Esprit Stones Limited ESPRIT_ST, 12 day returns for Esprit Stones Limited ESPRIT_ST have been positive, with total returns of 4.15, which is 4.07% with investment starting at 101.90.
An investment of 100,000 bucks in Esprit Stones Limited would have become 104070 bucks today.
Esprit Stones Limited ESPRIT_ST moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.
Esprit Stones Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Esprit Stones Limited ESPRIT_ST at this time.
It appears as if Esprit Stones Limited ESPRIT_ST gave a large move recently.
Stock of Esprit Stones Limited (ESPRIT_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Esprit Stones Limited is bullish for shortterm, and stock might move up till 109 or till 112.6. Use a stoploss of 106.03 and if this stock hits its stoploss, then it can fall down till 103.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esprit Stones Limited ESPRIT_ST
Candle stick analysis of Esprit Stones Limited as on 02 Fri May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0.1
Esprit Stones Limited is forming a DOJI candle
Candle stick analysis of Esprit Stones Limited as on 30 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 1.8 HC: 0 LC: 1.8 OC: 0
Esprit Stones Limited is moving towards a high expiry
Esprit Stones Limited is forming a DOJI candle
Candle stick analysis of Esprit Stones Limited as on 29 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 3.9 HC: 2.3 LC: 1.5 OC: 3.9
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 28 Mon Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 2.8
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 25 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 10.5 HC: 10.4 LC: 0.1 OC: 0
Esprit Stones Limited is moving towards a low expiry
Esprit Stones Limited is forming a DOJI candle
Esprit Stones Limited ESPRIT_ST Weekly Analysis to buy or sell
As per my analysis of Esprit Stones Limited ESPRIT_ST, 12 week returns for Esprit Stones Limited ESPRIT_ST have been negative, with total returns of -12.4, which is -10.47% with investment starting at 118.45.
An investment of 100,000 bucks in Esprit Stones Limited would have become 89530 bucks today.
Esprit Stones Limited ESPRIT_ST moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 5.75% of returns per week.
Weekly Candle Stick analysis of Esprit Stones Limited ESPRIT_ST
Candle stick analysis of Esprit Stones Limited as on 02 Fri May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 6.7 HC: 4.7 LC: 2 OC: 2.8
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 18 HC: 10.4 LC: 6.8 OC: 15.7
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 3.6
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 11 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Esprit Stones Limited is forming a DOJI candle
Candle stick analysis of Esprit Stones Limited as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 3.3 HC: 3.3 LC: 0 OC: 2.7
Esprit Stones Limited is moving towards a low expiry
Esprit Stones Limited ESPRIT_ST Monthly Analysis to buy or sell
As per my analysis of Esprit Stones Limited ESPRIT_ST, 12 month returns for Esprit Stones Limited ESPRIT_ST have been positive, with total returns of 106.05, which is 95.11% with investment starting at 111.50.
An investment of 100,000 bucks in Esprit Stones Limited would have become 195110 bucks today.
Esprit Stones Limited ESPRIT_ST moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 4.62% of returns per month.
Monthly Candle Stick analysis of Esprit Stones Limited ESPRIT_ST
Candle stick analysis of Esprit Stones Limited as on 02 Fri May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 6.7 HC: 4.7 LC: 2 OC: 2.8
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 18 HC: 10.4 LC: 6.8 OC: 11.9
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 28.6 HC: 15.8 LC: 11.1 OC: 24.4
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 32.2 HC: 32.2 LC: 0 OC: 3.9
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 24.6 HC: 16.1 LC: 7.3 OC: 10.7
Esprit Stones Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Esprit Stones Limited ESPRIT_ST technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
