ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essen Speciality ESFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssenSpeciality

Strong intraday Stock price targets for EssenSpeciality are 121.6 and 128.35

Intraday Target 1116.32
Intraday Target 2120.13
Intraday Target 3123.06666666667
Intraday Target 4126.88
Intraday Target 5129.82

Daily price and volume Essen Speciality

Date Closing Open Range Volume
Fri 05 June 2026 123.95 (2.44%) 120.00 119.25 - 126.00 1.0345 times
Thu 04 June 2026 121.00 (-3.08%) 122.55 119.05 - 124.70 0.6897 times
Wed 03 June 2026 124.85 (0.85%) 122.05 121.65 - 125.65 0.5836 times
Tue 02 June 2026 123.80 (3.17%) 123.80 123.80 - 126.00 1.7241 times
Mon 01 June 2026 120.00 (-1.92%) 120.15 120.00 - 122.45 0.7958 times
Fri 29 May 2026 122.35 (-2.59%) 124.15 121.00 - 126.00 2.2546 times
Wed 27 May 2026 125.60 (1.09%) 124.25 123.60 - 127.00 0.9019 times
Tue 26 May 2026 124.25 (-0.84%) 127.40 124.00 - 128.00 0.7162 times
Mon 25 May 2026 125.30 (-0.16%) 123.00 123.00 - 127.50 0.6897 times
Fri 22 May 2026 125.50 (-3.42%) 126.15 123.75 - 127.00 0.6101 times
Thu 21 May 2026 129.95 (1.44%) 130.40 129.95 - 130.40 0.1857 times

 Daily chart EssenSpeciality

Weekly price and charts EssenSpeciality

Strong weekly Stock price targets for EssenSpeciality ESFL_ST are 121.5 and 128.45

Weekly Target 1116.05
Weekly Target 2120
Weekly Target 3123
Weekly Target 4126.95
Weekly Target 5129.95

Weekly price and volumes for Essen Speciality

Date Closing Open Range Volume
Fri 05 June 2026 123.95 (1.31%) 120.15 119.05 - 126.00 0.3884 times
Fri 29 May 2026 122.35 (-2.51%) 123.00 121.00 - 128.00 0.3671 times
Fri 22 May 2026 125.50 (-3.46%) 128.00 120.00 - 130.40 0.2262 times
Fri 15 May 2026 130.00 (1.25%) 126.65 120.00 - 130.85 0.3286 times
Fri 08 May 2026 128.40 (-0.47%) 132.45 126.10 - 132.60 0.2219 times
Thu 30 April 2026 129.00 (-6.15%) 141.95 124.00 - 141.95 0.3244 times
Fri 24 April 2026 137.45 (2.92%) 132.00 132.00 - 139.35 0.2475 times
Fri 17 April 2026 133.55 (-79.23%) 135.00 130.35 - 138.05 0.2155 times
Fri 10 January 2025 642.90 (-11.73%) 711.00 642.55 - 720.00 4.5796 times
Fri 03 January 2025 728.30 (5.7%) 700.00 655.00 - 744.85 3.1007 times
Fri 27 December 2024 689.00 (9.74%) 630.00 614.00 - 689.40 3.5169 times

 weekly chart EssenSpeciality

Monthly price and charts EssenSpeciality

Strong monthly Stock price targets for EssenSpeciality ESFL_ST are 121.5 and 128.45

Monthly Target 1116.05
Monthly Target 2120
Monthly Target 3123
Monthly Target 4126.95
Monthly Target 5129.95

Monthly price and volumes Essen Speciality

Date Closing Open Range Volume
Fri 05 June 2026 123.95 (1.31%) 120.15 119.05 - 126.00 0.0394 times
Fri 29 May 2026 122.35 (-5.16%) 132.45 120.00 - 132.60 0.1161 times
Thu 30 April 2026 129.00 (-79.93%) 135.00 124.00 - 141.95 0.08 times
Fri 10 January 2025 642.90 (-5.41%) 679.70 642.55 - 744.85 0.6063 times
Tue 31 December 2024 679.70 (-6.21%) 720.50 585.00 - 757.25 1.0369 times
Fri 29 November 2024 724.70 (12.44%) 657.35 654.90 - 754.00 0.7378 times
Thu 31 October 2024 644.50 (362.01%) 484.30 484.30 - 686.85 1.9525 times
Wed 19 July 2023 139.50 (0%) 140.00 128.25 - 147.90 3.4309 times
Sat 06 June 2026 (0%) - 0 times

 monthly chart EssenSpeciality

Yearly price and charts EssenSpeciality

Strong yearly Stock price targets for EssenSpeciality ESFL_ST are 110.05 and 132.95

Yearly Target 1105.42
Yearly Target 2114.68
Yearly Target 3128.31666666667
Yearly Target 4137.58
Yearly Target 5151.22

Yearly price and volumes Essen Speciality

Date Closing Open Range Volume
Fri 05 June 2026 123.95 (-80.72%) 135.00 119.05 - 141.95 0.1178 times
Fri 10 January 2025 642.90 (-5.41%) 679.70 642.55 - 744.85 0.3031 times
Tue 31 December 2024 679.70 (387.24%) 484.30 484.30 - 757.25 1.8636 times
Wed 19 July 2023 139.50 (0%) 140.00 128.25 - 147.90 1.7154 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of EssenSpeciality

Tomorrow's movement Prediction of Essen Speciality ESFL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essen Speciality ESFL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essen Speciality ESFL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssenSpeciality (ESFL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssenSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssenSpeciality in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EssenSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.46 and EssenSpeciality ESFL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssenSpeciality ESFL_ST stock. Volume based technical analysis of EssenSpeciality ESFL_ST stock is negative.

EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essen Speciality ESFL_ST

DMA (daily moving average) of Essen Speciality ESFL_ST

DMA period DMA value
5 day DMA 122.72
12 day DMA 124.55
20 day DMA 125.47
35 day DMA 128.41
50 day DMA 293.07
100 day DMA 482.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Essen Speciality ESFL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA123.23122.87123.81
12 day EMA125.79126.13127.06
20 day EMA141.46143.3145.65
35 day EMA223.74229.62236.02
50 day EMA302.77310.07317.78

SMA (simple moving average) of Essen Speciality ESFL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA122.72122.4123.32
12 day SMA124.55124.39124.65
20 day SMA125.47125.84126.37
35 day SMA128.41143.23159.1
50 day SMA293.07303313.2
100 day SMA482.59486.43486.62
150 day SMA
200 day SMA

Videos related to: EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top