EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_ST
- Forcast & Targets ESFL_ST
- ESFL_ST Experts view
- Tomorrow's Movement ESFL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 117.83 and 126.83
| Intraday Target 1 | 115.55 |
| Intraday Target 2 | 120.1 |
| Intraday Target 3 | 124.55 |
| Intraday Target 4 | 129.1 |
| Intraday Target 5 | 133.55 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 124.65 (-0.28%) | 125.00 | 120.00 - 129.00 | 1.0909 times | Tue 12 May 2026 | 125.00 (-3.62%) | 129.50 | 125.00 - 129.60 | 1.5909 times | Mon 11 May 2026 | 129.70 (1.01%) | 126.65 | 125.00 - 129.85 | 1 times | Fri 08 May 2026 | 128.40 (-2.36%) | 131.10 | 128.00 - 131.10 | 1.4091 times | Thu 07 May 2026 | 131.50 (0%) | 126.10 | 126.10 - 131.50 | 1.0455 times | Wed 06 May 2026 | 131.50 (0.04%) | 130.20 | 128.00 - 132.00 | 1.0455 times | Tue 05 May 2026 | 131.45 (-0.83%) | 130.00 | 129.00 - 132.00 | 0.4091 times | Mon 04 May 2026 | 132.55 (2.75%) | 132.45 | 128.00 - 132.60 | 0.8182 times | Thu 30 April 2026 | 129.00 (0.7%) | 129.90 | 128.05 - 132.00 | 0.7273 times | Wed 29 April 2026 | 128.10 (0.83%) | 125.00 | 124.00 - 129.60 | 0.8636 times | Tue 28 April 2026 | 127.05 (-4.26%) | 131.00 | 126.90 - 131.00 | 2 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_ST are 117.4 and 127.25
| Weekly Target 1 | 114.98 |
| Weekly Target 2 | 119.82 |
| Weekly Target 3 | 124.83333333333 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 134.68 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 124.65 (-2.92%) | 126.65 | 120.00 - 129.85 | 0.1094 times | Fri 08 May 2026 | 128.40 (-0.47%) | 132.45 | 126.10 - 132.60 | 0.1404 times | Thu 30 April 2026 | 129.00 (-6.15%) | 141.95 | 124.00 - 141.95 | 0.2052 times | Fri 24 April 2026 | 137.45 (2.92%) | 132.00 | 132.00 - 139.35 | 0.1566 times | Fri 17 April 2026 | 133.55 (-79.23%) | 135.00 | 130.35 - 138.05 | 0.1364 times | Fri 10 January 2025 | 642.90 (-11.73%) | 711.00 | 642.55 - 720.00 | 2.8971 times | Fri 03 January 2025 | 728.30 (5.7%) | 700.00 | 655.00 - 744.85 | 1.9616 times | Fri 27 December 2024 | 689.00 (9.74%) | 630.00 | 614.00 - 689.40 | 2.2248 times | Fri 20 December 2024 | 627.85 (0.15%) | 626.75 | 585.00 - 635.00 | 1.3635 times | Fri 13 December 2024 | 626.90 (-12.55%) | 725.00 | 599.00 - 735.00 | 0.8051 times | Fri 06 December 2024 | 716.85 (-1.08%) | 720.50 | 715.00 - 757.25 | 0.9855 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_ST are 116.03 and 128.63
| Monthly Target 1 | 113.15 |
| Monthly Target 2 | 118.9 |
| Monthly Target 3 | 125.75 |
| Monthly Target 4 | 131.5 |
| Monthly Target 5 | 138.35 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 124.65 (-3.37%) | 132.45 | 120.00 - 132.60 | 0.0356 times | Thu 30 April 2026 | 129.00 (-79.93%) | 135.00 | 124.00 - 141.95 | 0.071 times | Fri 10 January 2025 | 642.90 (-5.41%) | 679.70 | 642.55 - 744.85 | 0.5383 times | Tue 31 December 2024 | 679.70 (-6.21%) | 720.50 | 585.00 - 757.25 | 0.9206 times | Fri 29 November 2024 | 724.70 (12.44%) | 657.35 | 654.90 - 754.00 | 0.6551 times | Thu 31 October 2024 | 644.50 (362.01%) | 484.30 | 484.30 - 686.85 | 1.7335 times | Wed 19 July 2023 | 139.50 (0%) | 140.00 | 128.25 - 147.90 | 3.046 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_ST are 111.35 and 133.3
| Yearly Target 1 | 106.92 |
| Yearly Target 2 | 115.78 |
| Yearly Target 3 | 128.86666666667 |
| Yearly Target 4 | 137.73 |
| Yearly Target 5 | 150.82 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 124.65 (-80.61%) | 135.00 | 120.00 - 141.95 | 0.0609 times | Fri 10 January 2025 | 642.90 (-5.41%) | 679.70 | 642.55 - 744.85 | 0.3076 times | Tue 31 December 2024 | 679.70 (387.24%) | 484.30 | 484.30 - 757.25 | 1.8909 times | Wed 19 July 2023 | 139.50 (0%) | 140.00 | 128.25 - 147.90 | 1.7406 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essen Speciality ESFL_ST is strongly bearish. It has broken a strong support of 126 and is expected to move down further.
Munafa value: 24 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 112 points
Upper Bollinger band is at 380 and lower is at -66, while middle bands are at 46 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssenSpeciality (ESFL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssenSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.71 and EssenSpeciality ESFL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_ST stock. Volume based technical analysis of EssenSpeciality ESFL_ST stock is negative.
EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_ST
DMA (daily moving average) of Essen Speciality ESFL_ST
| DMA period | DMA value |
| 5 day DMA | 127.85 |
| 12 day DMA | 129.3 |
| 20 day DMA | 156.78 |
| 35 day DMA | 379.21 |
| 50 day DMA | 473.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Essen Speciality ESFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.41 | 128.79 | 130.69 |
| 12 day EMA | 152.2 | 157.21 | 163.06 |
| 20 day EMA | 212.8 | 222.07 | 232.28 |
| 35 day EMA | 318.29 | 329.69 | 341.74 |
| 50 day EMA | 459.52 | 473.18 | 487.39 |
SMA (simple moving average) of Essen Speciality ESFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.85 | 129.22 | 130.51 |
| 12 day SMA | 129.3 | 130.37 | 131.33 |
| 20 day SMA | 156.78 | 184.37 | 213.48 |
| 35 day SMA | 379.21 | 393.68 | 407.29 |
| 50 day SMA | 473.69 | 485.74 | 497.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


