ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essen Speciality ESFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssenSpeciality

Strong intraday Stock price targets for EssenSpeciality are 110.95 and 113.85

Intraday Target 1108.73
Intraday Target 2110.27
Intraday Target 3111.63333333333
Intraday Target 4113.17
Intraday Target 5114.53

Daily price and volume Essen Speciality

Date Closing Open Range Volume
Fri 17 July 2026 111.80 (0.31%) 111.45 110.10 - 113.00 1.608 times
Thu 16 July 2026 111.45 (-2.24%) 112.00 111.00 - 113.95 0.9548 times
Wed 15 July 2026 114.00 (0%) 110.80 108.30 - 114.00 1.6583 times
Tue 14 July 2026 114.00 (1.69%) 111.55 111.55 - 116.40 0.7035 times
Mon 13 July 2026 112.10 (-4.11%) 115.00 112.00 - 116.70 1.5578 times
Fri 10 July 2026 116.90 (2.63%) 113.95 113.00 - 116.90 0.402 times
Thu 09 July 2026 113.90 (1.11%) 113.00 113.00 - 115.50 0.5528 times
Wed 08 July 2026 112.65 (-2.09%) 115.00 112.55 - 115.00 0.9548 times
Tue 07 July 2026 115.05 (-2.71%) 116.10 115.05 - 116.10 0.5025 times
Fri 03 July 2026 118.25 (-1.46%) 119.90 116.55 - 119.90 1.1055 times
Thu 02 July 2026 120.00 (1.01%) 116.00 116.00 - 120.00 0.5025 times

 Daily chart EssenSpeciality

Weekly price and charts EssenSpeciality

Strong weekly Stock price targets for EssenSpeciality ESFL_ST are 105.85 and 114.25

Weekly Target 1103.87
Weekly Target 2107.83
Weekly Target 3112.26666666667
Weekly Target 4116.23
Weekly Target 5120.67

Weekly price and volumes for Essen Speciality

Date Closing Open Range Volume
Fri 17 July 2026 111.80 (-4.36%) 115.00 108.30 - 116.70 0.9795 times
Fri 10 July 2026 116.90 (-1.14%) 116.10 112.55 - 116.90 0.3645 times
Fri 03 July 2026 118.25 (1.85%) 117.00 115.05 - 120.00 1.1921 times
Thu 25 June 2026 116.10 (-1.28%) 120.00 115.00 - 121.00 0.6682 times
Fri 19 June 2026 117.60 (-1.3%) 119.15 115.05 - 123.00 1.4427 times
Fri 12 June 2026 119.15 (-3.87%) 124.55 118.10 - 124.55 0.691 times
Fri 05 June 2026 123.95 (1.31%) 120.15 119.05 - 126.00 1.3819 times
Fri 29 May 2026 122.35 (-2.51%) 123.00 121.00 - 128.00 1.306 times
Fri 22 May 2026 125.50 (-3.46%) 128.00 120.00 - 130.40 0.8049 times
Fri 15 May 2026 130.00 (1.25%) 126.65 120.00 - 130.85 1.1693 times
Fri 08 May 2026 128.40 (-0.47%) 132.45 126.10 - 132.60 0.7897 times

 weekly chart EssenSpeciality

Monthly price and charts EssenSpeciality

Strong monthly Stock price targets for EssenSpeciality ESFL_ST are 104.2 and 115.9

Monthly Target 1101.67
Monthly Target 2106.73
Monthly Target 3113.36666666667
Monthly Target 4118.43
Monthly Target 5125.07

Monthly price and volumes Essen Speciality

Date Closing Open Range Volume
Fri 17 July 2026 111.80 (-4.12%) 117.20 108.30 - 120.00 0.0584 times
Tue 30 June 2026 116.60 (-4.7%) 120.15 115.00 - 126.00 0.1533 times
Fri 29 May 2026 122.35 (-5.16%) 132.45 120.00 - 132.60 0.1282 times
Thu 30 April 2026 129.00 (-79.93%) 135.00 124.00 - 141.95 0.0883 times
Fri 10 January 2025 642.90 (-5.41%) 679.70 642.55 - 744.85 0.6693 times
Tue 31 December 2024 679.70 (-6.21%) 720.50 585.00 - 757.25 1.1447 times
Fri 29 November 2024 724.70 (12.44%) 657.35 654.90 - 754.00 0.8145 times
Thu 31 October 2024 644.50 (362.01%) 484.30 484.30 - 686.85 2.1556 times
Wed 19 July 2023 139.50 (0%) 140.00 128.25 - 147.90 3.7876 times
Sat 22 August 2026 (0%) - 0 times

 monthly chart EssenSpeciality

Yearly price and charts EssenSpeciality

Strong yearly Stock price targets for EssenSpeciality ESFL_ST are 93.23 and 126.88

Yearly Target 187.03
Yearly Target 299.42
Yearly Target 3120.68333333333
Yearly Target 4133.07
Yearly Target 5154.33

Yearly price and volumes Essen Speciality

Date Closing Open Range Volume
Fri 17 July 2026 111.80 (-82.61%) 135.00 108.30 - 141.95 0.1903 times
Fri 10 January 2025 642.90 (-5.41%) 679.70 642.55 - 744.85 0.2975 times
Tue 31 December 2024 679.70 (387.24%) 484.30 484.30 - 757.25 1.8288 times
Wed 19 July 2023 139.50 (0%) 140.00 128.25 - 147.90 1.6834 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of EssenSpeciality

Tomorrow's movement Prediction of Essen Speciality ESFL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essen Speciality ESFL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essen Speciality ESFL_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Essen Speciality ESFL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.73

Munafa value: 19 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssenSpeciality (ESFL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssenSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EssenSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.61 and EssenSpeciality ESFL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssenSpeciality ESFL_ST stock. Volume based technical analysis of EssenSpeciality ESFL_ST stock is negative.

EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essen Speciality ESFL_ST

DMA (daily moving average) of Essen Speciality ESFL_ST

DMA period DMA value
5 day DMA 112.67
12 day DMA 114.91
20 day DMA 115.73
35 day DMA 118.13
50 day DMA 120.9
100 day DMA 332.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Essen Speciality ESFL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA112.8113.3114.22
12 day EMA114.3114.75115.35
20 day EMA115.71116.12116.61
35 day EMA118.31118.69119.12
50 day EMA120.79121.16121.56

SMA (simple moving average) of Essen Speciality ESFL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA112.67113.69114.18
12 day SMA114.91115.31115.65
20 day SMA115.73116.16116.48
35 day SMA118.13118.48118.88
50 day SMA120.9121.3121.72
100 day SMA332.77338.8344.95
150 day SMA
200 day SMA

Videos related to: EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top