Munafa Stock Market Course + Intraday & FNO calls 
EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_ST
- Forcast & Targets ESFL_ST
- ESFL_ST Experts view
- Tomorrow's Movement ESFL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 130.93 and 134.33
| Intraday Target 1 | 130.32 |
| Intraday Target 2 | 131.53 |
| Intraday Target 3 | 133.71666666667 |
| Intraday Target 4 | 134.93 |
| Intraday Target 5 | 137.12 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.75 (-1.12%) | 134.90 | 132.50 - 135.90 | 0.1007 times | Mon 20 April 2026 | 134.25 (0.52%) | 132.00 | 132.00 - 139.00 | 0.1049 times | Fri 17 April 2026 | 133.55 (0.87%) | 131.00 | 130.35 - 136.90 | 0.1678 times | Thu 16 April 2026 | 132.40 (-79.41%) | 135.00 | 131.40 - 138.05 | 0.2559 times | Fri 10 January 2025 | 642.90 (-4.95%) | 642.55 | 642.55 - 655.00 | 2.2735 times | Thu 09 January 2025 | 676.35 (-4.38%) | 707.35 | 672.00 - 720.00 | 3.469 times | Wed 08 January 2025 | 707.35 (2.6%) | 681.00 | 654.95 - 719.90 | 1.9295 times | Tue 07 January 2025 | 689.40 (-0.38%) | 700.00 | 670.00 - 700.00 | 0.4404 times | Mon 06 January 2025 | 692.05 (-4.98%) | 711.00 | 691.90 - 720.00 | 0.8893 times | Fri 03 January 2025 | 728.30 (0.34%) | 744.85 | 722.10 - 744.85 | 0.3691 times | Thu 02 January 2025 | 725.80 (1.73%) | 720.00 | 705.00 - 730.00 | 0.9564 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_ST are 132.38 and 139.38
| Weekly Target 1 | 127.58 |
| Weekly Target 2 | 130.17 |
| Weekly Target 3 | 134.58333333333 |
| Weekly Target 4 | 137.17 |
| Weekly Target 5 | 141.58 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.75 (-0.6%) | 132.00 | 132.00 - 139.00 | 0.0551 times | Fri 17 April 2026 | 133.55 (-79.23%) | 135.00 | 130.35 - 138.05 | 0.1135 times | Fri 10 January 2025 | 642.90 (-11.73%) | 711.00 | 642.55 - 720.00 | 2.411 times | Fri 03 January 2025 | 728.30 (5.7%) | 700.00 | 655.00 - 744.85 | 1.6324 times | Fri 27 December 2024 | 689.00 (9.74%) | 630.00 | 614.00 - 689.40 | 1.8515 times | Fri 20 December 2024 | 627.85 (0.15%) | 626.75 | 585.00 - 635.00 | 1.1347 times | Fri 13 December 2024 | 626.90 (-12.55%) | 725.00 | 599.00 - 735.00 | 0.67 times | Fri 06 December 2024 | 716.85 (-1.08%) | 720.50 | 715.00 - 757.25 | 0.8201 times | Fri 29 November 2024 | 724.70 (1.43%) | 740.00 | 715.20 - 754.00 | 0.8688 times | Fri 22 November 2024 | 714.50 (-1.58%) | 711.50 | 695.00 - 720.95 | 0.4428 times | Thu 14 November 2024 | 726.00 (3.42%) | 690.00 | 690.00 - 730.00 | 1.014 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_ST are 127.23 and 135.88
| Monthly Target 1 | 125.38 |
| Monthly Target 2 | 129.07 |
| Monthly Target 3 | 134.03333333333 |
| Monthly Target 4 | 137.72 |
| Monthly Target 5 | 142.68 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.75 (-79.35%) | 135.00 | 130.35 - 139.00 | 0.025 times | Fri 10 January 2025 | 642.90 (-5.41%) | 679.70 | 642.55 - 744.85 | 0.4666 times | Tue 31 December 2024 | 679.70 (-6.21%) | 720.50 | 585.00 - 757.25 | 0.7979 times | Fri 29 November 2024 | 724.70 (12.44%) | 657.35 | 654.90 - 754.00 | 0.5678 times | Thu 31 October 2024 | 644.50 (362.01%) | 484.30 | 484.30 - 686.85 | 1.5025 times | Wed 19 July 2023 | 139.50 (0%) | 140.00 | 128.25 - 147.90 | 2.6402 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_ST are 127.23 and 135.88
| Yearly Target 1 | 125.38 |
| Yearly Target 2 | 129.07 |
| Yearly Target 3 | 134.03333333333 |
| Yearly Target 4 | 137.72 |
| Yearly Target 5 | 142.68 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.75 (-79.35%) | 135.00 | 130.35 - 139.00 | 0.0167 times | Fri 10 January 2025 | 642.90 (-5.41%) | 679.70 | 642.55 - 744.85 | 0.311 times | Tue 31 December 2024 | 679.70 (387.24%) | 484.30 | 484.30 - 757.25 | 1.9122 times | Wed 19 July 2023 | 139.50 (0%) | 140.00 | 128.25 - 147.90 | 1.7601 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 414.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 219 points
Upper Bollinger band is at 1003 and lower is at 129, while middle bands are at 348 and 785
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssenSpeciality (ESFL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.
EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssenSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.43 and EssenSpeciality ESFL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_ST stock. Volume based technical analysis of EssenSpeciality ESFL_ST stock is negative.
EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_ST
DMA (daily moving average) of Essen Speciality ESFL_ST
| DMA period | DMA value |
| 5 day DMA | 235.17 |
| 12 day DMA | 509.05 |
| 20 day DMA | 565.63 |
| 35 day DMA | 620.71 |
| 50 day DMA | 648.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Essen Speciality ESFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.55 | 294.44 | 374.52 |
| 12 day EMA | 414.31 | 465.49 | 525.7 |
| 20 day EMA | 500.24 | 538.91 | 581.49 |
| 35 day EMA | 572.1 | 597.97 | 625.27 |
| 50 day EMA | 605.35 | 624.63 | 644.64 |
SMA (simple moving average) of Essen Speciality ESFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.17 | 343.89 | 458.51 |
| 12 day SMA | 509.05 | 554.63 | 600.06 |
| 20 day SMA | 565.63 | 590.55 | 613.9 |
| 35 day SMA | 620.71 | 637.69 | 654.54 |
| 50 day SMA | 648.3 | 658.85 | 669.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
