ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essen Speciality ESFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssenSpeciality

Strong intraday Stock price targets for EssenSpeciality are 117.83 and 126.83

Intraday Target 1115.55
Intraday Target 2120.1
Intraday Target 3124.55
Intraday Target 4129.1
Intraday Target 5133.55

Daily price and volume Essen Speciality

Date Closing Open Range Volume
Wed 13 May 2026 124.65 (-0.28%) 125.00 120.00 - 129.00 1.0909 times
Tue 12 May 2026 125.00 (-3.62%) 129.50 125.00 - 129.60 1.5909 times
Mon 11 May 2026 129.70 (1.01%) 126.65 125.00 - 129.85 1 times
Fri 08 May 2026 128.40 (-2.36%) 131.10 128.00 - 131.10 1.4091 times
Thu 07 May 2026 131.50 (0%) 126.10 126.10 - 131.50 1.0455 times
Wed 06 May 2026 131.50 (0.04%) 130.20 128.00 - 132.00 1.0455 times
Tue 05 May 2026 131.45 (-0.83%) 130.00 129.00 - 132.00 0.4091 times
Mon 04 May 2026 132.55 (2.75%) 132.45 128.00 - 132.60 0.8182 times
Thu 30 April 2026 129.00 (0.7%) 129.90 128.05 - 132.00 0.7273 times
Wed 29 April 2026 128.10 (0.83%) 125.00 124.00 - 129.60 0.8636 times
Tue 28 April 2026 127.05 (-4.26%) 131.00 126.90 - 131.00 2 times

 Daily chart EssenSpeciality

Weekly price and charts EssenSpeciality

Strong weekly Stock price targets for EssenSpeciality ESFL_ST are 117.4 and 127.25

Weekly Target 1114.98
Weekly Target 2119.82
Weekly Target 3124.83333333333
Weekly Target 4129.67
Weekly Target 5134.68

Weekly price and volumes for Essen Speciality

Date Closing Open Range Volume
Wed 13 May 2026 124.65 (-2.92%) 126.65 120.00 - 129.85 0.1094 times
Fri 08 May 2026 128.40 (-0.47%) 132.45 126.10 - 132.60 0.1404 times
Thu 30 April 2026 129.00 (-6.15%) 141.95 124.00 - 141.95 0.2052 times
Fri 24 April 2026 137.45 (2.92%) 132.00 132.00 - 139.35 0.1566 times
Fri 17 April 2026 133.55 (-79.23%) 135.00 130.35 - 138.05 0.1364 times
Fri 10 January 2025 642.90 (-11.73%) 711.00 642.55 - 720.00 2.8971 times
Fri 03 January 2025 728.30 (5.7%) 700.00 655.00 - 744.85 1.9616 times
Fri 27 December 2024 689.00 (9.74%) 630.00 614.00 - 689.40 2.2248 times
Fri 20 December 2024 627.85 (0.15%) 626.75 585.00 - 635.00 1.3635 times
Fri 13 December 2024 626.90 (-12.55%) 725.00 599.00 - 735.00 0.8051 times
Fri 06 December 2024 716.85 (-1.08%) 720.50 715.00 - 757.25 0.9855 times

 weekly chart EssenSpeciality

Monthly price and charts EssenSpeciality

Strong monthly Stock price targets for EssenSpeciality ESFL_ST are 116.03 and 128.63

Monthly Target 1113.15
Monthly Target 2118.9
Monthly Target 3125.75
Monthly Target 4131.5
Monthly Target 5138.35

Monthly price and volumes Essen Speciality

Date Closing Open Range Volume
Wed 13 May 2026 124.65 (-3.37%) 132.45 120.00 - 132.60 0.0356 times
Thu 30 April 2026 129.00 (-79.93%) 135.00 124.00 - 141.95 0.071 times
Fri 10 January 2025 642.90 (-5.41%) 679.70 642.55 - 744.85 0.5383 times
Tue 31 December 2024 679.70 (-6.21%) 720.50 585.00 - 757.25 0.9206 times
Fri 29 November 2024 724.70 (12.44%) 657.35 654.90 - 754.00 0.6551 times
Thu 31 October 2024 644.50 (362.01%) 484.30 484.30 - 686.85 1.7335 times
Wed 19 July 2023 139.50 (0%) 140.00 128.25 - 147.90 3.046 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart EssenSpeciality

Yearly price and charts EssenSpeciality

Strong yearly Stock price targets for EssenSpeciality ESFL_ST are 111.35 and 133.3

Yearly Target 1106.92
Yearly Target 2115.78
Yearly Target 3128.86666666667
Yearly Target 4137.73
Yearly Target 5150.82

Yearly price and volumes Essen Speciality

Date Closing Open Range Volume
Wed 13 May 2026 124.65 (-80.61%) 135.00 120.00 - 141.95 0.0609 times
Fri 10 January 2025 642.90 (-5.41%) 679.70 642.55 - 744.85 0.3076 times
Tue 31 December 2024 679.70 (387.24%) 484.30 484.30 - 757.25 1.8909 times
Wed 19 July 2023 139.50 (0%) 140.00 128.25 - 147.90 1.7406 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of EssenSpeciality

Tomorrow's movement Prediction of Essen Speciality ESFL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essen Speciality ESFL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essen Speciality ESFL_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Essen Speciality ESFL_ST is strongly bearish. It has broken a strong support of 126 and is expected to move down further.

Munafa value: 24 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 112 points

Upper Bollinger band is at 380 and lower is at -66, while middle bands are at 46 and 269

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssenSpeciality (ESFL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssenSpeciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.71 and EssenSpeciality ESFL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssenSpeciality ESFL_ST stock. Volume based technical analysis of EssenSpeciality ESFL_ST stock is negative.

EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essen Speciality ESFL_ST

DMA (daily moving average) of Essen Speciality ESFL_ST

DMA period DMA value
5 day DMA 127.85
12 day DMA 129.3
20 day DMA 156.78
35 day DMA 379.21
50 day DMA 473.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Essen Speciality ESFL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA127.41128.79130.69
12 day EMA152.2157.21163.06
20 day EMA212.8222.07232.28
35 day EMA318.29329.69341.74
50 day EMA459.52473.18487.39

SMA (simple moving average) of Essen Speciality ESFL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA127.85129.22130.51
12 day SMA129.3130.37131.33
20 day SMA156.78184.37213.48
35 day SMA379.21393.68407.29
50 day SMA473.69485.74497.72
100 day SMA
150 day SMA
200 day SMA

Videos related to: EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top