EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_ST
- Forcast & Targets ESFL_ST
- ESFL_ST Experts view
- Tomorrow's Movement ESFL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 121.6 and 128.35
| Intraday Target 1 | 116.32 |
| Intraday Target 2 | 120.13 |
| Intraday Target 3 | 123.06666666667 |
| Intraday Target 4 | 126.88 |
| Intraday Target 5 | 129.82 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 123.95 (2.44%) | 120.00 | 119.25 - 126.00 | 1.0345 times | Thu 04 June 2026 | 121.00 (-3.08%) | 122.55 | 119.05 - 124.70 | 0.6897 times | Wed 03 June 2026 | 124.85 (0.85%) | 122.05 | 121.65 - 125.65 | 0.5836 times | Tue 02 June 2026 | 123.80 (3.17%) | 123.80 | 123.80 - 126.00 | 1.7241 times | Mon 01 June 2026 | 120.00 (-1.92%) | 120.15 | 120.00 - 122.45 | 0.7958 times | Fri 29 May 2026 | 122.35 (-2.59%) | 124.15 | 121.00 - 126.00 | 2.2546 times | Wed 27 May 2026 | 125.60 (1.09%) | 124.25 | 123.60 - 127.00 | 0.9019 times | Tue 26 May 2026 | 124.25 (-0.84%) | 127.40 | 124.00 - 128.00 | 0.7162 times | Mon 25 May 2026 | 125.30 (-0.16%) | 123.00 | 123.00 - 127.50 | 0.6897 times | Fri 22 May 2026 | 125.50 (-3.42%) | 126.15 | 123.75 - 127.00 | 0.6101 times | Thu 21 May 2026 | 129.95 (1.44%) | 130.40 | 129.95 - 130.40 | 0.1857 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_ST are 121.5 and 128.45
| Weekly Target 1 | 116.05 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 123 |
| Weekly Target 4 | 126.95 |
| Weekly Target 5 | 129.95 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 123.95 (1.31%) | 120.15 | 119.05 - 126.00 | 0.3884 times | Fri 29 May 2026 | 122.35 (-2.51%) | 123.00 | 121.00 - 128.00 | 0.3671 times | Fri 22 May 2026 | 125.50 (-3.46%) | 128.00 | 120.00 - 130.40 | 0.2262 times | Fri 15 May 2026 | 130.00 (1.25%) | 126.65 | 120.00 - 130.85 | 0.3286 times | Fri 08 May 2026 | 128.40 (-0.47%) | 132.45 | 126.10 - 132.60 | 0.2219 times | Thu 30 April 2026 | 129.00 (-6.15%) | 141.95 | 124.00 - 141.95 | 0.3244 times | Fri 24 April 2026 | 137.45 (2.92%) | 132.00 | 132.00 - 139.35 | 0.2475 times | Fri 17 April 2026 | 133.55 (-79.23%) | 135.00 | 130.35 - 138.05 | 0.2155 times | Fri 10 January 2025 | 642.90 (-11.73%) | 711.00 | 642.55 - 720.00 | 4.5796 times | Fri 03 January 2025 | 728.30 (5.7%) | 700.00 | 655.00 - 744.85 | 3.1007 times | Fri 27 December 2024 | 689.00 (9.74%) | 630.00 | 614.00 - 689.40 | 3.5169 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_ST are 121.5 and 128.45
| Monthly Target 1 | 116.05 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 123 |
| Monthly Target 4 | 126.95 |
| Monthly Target 5 | 129.95 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 123.95 (1.31%) | 120.15 | 119.05 - 126.00 | 0.0394 times | Fri 29 May 2026 | 122.35 (-5.16%) | 132.45 | 120.00 - 132.60 | 0.1161 times | Thu 30 April 2026 | 129.00 (-79.93%) | 135.00 | 124.00 - 141.95 | 0.08 times | Fri 10 January 2025 | 642.90 (-5.41%) | 679.70 | 642.55 - 744.85 | 0.6063 times | Tue 31 December 2024 | 679.70 (-6.21%) | 720.50 | 585.00 - 757.25 | 1.0369 times | Fri 29 November 2024 | 724.70 (12.44%) | 657.35 | 654.90 - 754.00 | 0.7378 times | Thu 31 October 2024 | 644.50 (362.01%) | 484.30 | 484.30 - 686.85 | 1.9525 times | Wed 19 July 2023 | 139.50 (0%) | 140.00 | 128.25 - 147.90 | 3.4309 times | Sat 06 June 2026 | (0%) | - | 0 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_ST are 110.05 and 132.95
| Yearly Target 1 | 105.42 |
| Yearly Target 2 | 114.68 |
| Yearly Target 3 | 128.31666666667 |
| Yearly Target 4 | 137.58 |
| Yearly Target 5 | 151.22 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 123.95 (-80.72%) | 135.00 | 119.05 - 141.95 | 0.1178 times | Fri 10 January 2025 | 642.90 (-5.41%) | 679.70 | 642.55 - 744.85 | 0.3031 times | Tue 31 December 2024 | 679.70 (387.24%) | 484.30 | 484.30 - 757.25 | 1.8636 times | Wed 19 July 2023 | 139.50 (0%) | 140.00 | 128.25 - 147.90 | 1.7154 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssenSpeciality (ESFL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssenSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssenSpeciality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssenSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.46 and EssenSpeciality ESFL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_ST stock. Volume based technical analysis of EssenSpeciality ESFL_ST stock is negative.
EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_ST
DMA (daily moving average) of Essen Speciality ESFL_ST
| DMA period | DMA value |
| 5 day DMA | 122.72 |
| 12 day DMA | 124.55 |
| 20 day DMA | 125.47 |
| 35 day DMA | 128.41 |
| 50 day DMA | 293.07 |
| 100 day DMA | 482.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Essen Speciality ESFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.23 | 122.87 | 123.81 |
| 12 day EMA | 125.79 | 126.13 | 127.06 |
| 20 day EMA | 141.46 | 143.3 | 145.65 |
| 35 day EMA | 223.74 | 229.62 | 236.02 |
| 50 day EMA | 302.77 | 310.07 | 317.78 |
SMA (simple moving average) of Essen Speciality ESFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.72 | 122.4 | 123.32 |
| 12 day SMA | 124.55 | 124.39 | 124.65 |
| 20 day SMA | 125.47 | 125.84 | 126.37 |
| 35 day SMA | 128.41 | 143.23 | 159.1 |
| 50 day SMA | 293.07 | 303 | 313.2 |
| 100 day SMA | 482.59 | 486.43 | 486.62 |
| 150 day SMA | |||
| 200 day SMA |


