EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_ST
- Forcast & Targets ESFL_ST
- ESFL_ST Experts view
- Tomorrow's Movement ESFL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 110.95 and 113.85
| Intraday Target 1 | 108.73 |
| Intraday Target 2 | 110.27 |
| Intraday Target 3 | 111.63333333333 |
| Intraday Target 4 | 113.17 |
| Intraday Target 5 | 114.53 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 111.80 (0.31%) | 111.45 | 110.10 - 113.00 | 1.608 times | Thu 16 July 2026 | 111.45 (-2.24%) | 112.00 | 111.00 - 113.95 | 0.9548 times | Wed 15 July 2026 | 114.00 (0%) | 110.80 | 108.30 - 114.00 | 1.6583 times | Tue 14 July 2026 | 114.00 (1.69%) | 111.55 | 111.55 - 116.40 | 0.7035 times | Mon 13 July 2026 | 112.10 (-4.11%) | 115.00 | 112.00 - 116.70 | 1.5578 times | Fri 10 July 2026 | 116.90 (2.63%) | 113.95 | 113.00 - 116.90 | 0.402 times | Thu 09 July 2026 | 113.90 (1.11%) | 113.00 | 113.00 - 115.50 | 0.5528 times | Wed 08 July 2026 | 112.65 (-2.09%) | 115.00 | 112.55 - 115.00 | 0.9548 times | Tue 07 July 2026 | 115.05 (-2.71%) | 116.10 | 115.05 - 116.10 | 0.5025 times | Fri 03 July 2026 | 118.25 (-1.46%) | 119.90 | 116.55 - 119.90 | 1.1055 times | Thu 02 July 2026 | 120.00 (1.01%) | 116.00 | 116.00 - 120.00 | 0.5025 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_ST are 105.85 and 114.25
| Weekly Target 1 | 103.87 |
| Weekly Target 2 | 107.83 |
| Weekly Target 3 | 112.26666666667 |
| Weekly Target 4 | 116.23 |
| Weekly Target 5 | 120.67 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 111.80 (-4.36%) | 115.00 | 108.30 - 116.70 | 0.9795 times | Fri 10 July 2026 | 116.90 (-1.14%) | 116.10 | 112.55 - 116.90 | 0.3645 times | Fri 03 July 2026 | 118.25 (1.85%) | 117.00 | 115.05 - 120.00 | 1.1921 times | Thu 25 June 2026 | 116.10 (-1.28%) | 120.00 | 115.00 - 121.00 | 0.6682 times | Fri 19 June 2026 | 117.60 (-1.3%) | 119.15 | 115.05 - 123.00 | 1.4427 times | Fri 12 June 2026 | 119.15 (-3.87%) | 124.55 | 118.10 - 124.55 | 0.691 times | Fri 05 June 2026 | 123.95 (1.31%) | 120.15 | 119.05 - 126.00 | 1.3819 times | Fri 29 May 2026 | 122.35 (-2.51%) | 123.00 | 121.00 - 128.00 | 1.306 times | Fri 22 May 2026 | 125.50 (-3.46%) | 128.00 | 120.00 - 130.40 | 0.8049 times | Fri 15 May 2026 | 130.00 (1.25%) | 126.65 | 120.00 - 130.85 | 1.1693 times | Fri 08 May 2026 | 128.40 (-0.47%) | 132.45 | 126.10 - 132.60 | 0.7897 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_ST are 104.2 and 115.9
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 106.73 |
| Monthly Target 3 | 113.36666666667 |
| Monthly Target 4 | 118.43 |
| Monthly Target 5 | 125.07 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 111.80 (-4.12%) | 117.20 | 108.30 - 120.00 | 0.0584 times | Tue 30 June 2026 | 116.60 (-4.7%) | 120.15 | 115.00 - 126.00 | 0.1533 times | Fri 29 May 2026 | 122.35 (-5.16%) | 132.45 | 120.00 - 132.60 | 0.1282 times | Thu 30 April 2026 | 129.00 (-79.93%) | 135.00 | 124.00 - 141.95 | 0.0883 times | Fri 10 January 2025 | 642.90 (-5.41%) | 679.70 | 642.55 - 744.85 | 0.6693 times | Tue 31 December 2024 | 679.70 (-6.21%) | 720.50 | 585.00 - 757.25 | 1.1447 times | Fri 29 November 2024 | 724.70 (12.44%) | 657.35 | 654.90 - 754.00 | 0.8145 times | Thu 31 October 2024 | 644.50 (362.01%) | 484.30 | 484.30 - 686.85 | 2.1556 times | Wed 19 July 2023 | 139.50 (0%) | 140.00 | 128.25 - 147.90 | 3.7876 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_ST are 93.23 and 126.88
| Yearly Target 1 | 87.03 |
| Yearly Target 2 | 99.42 |
| Yearly Target 3 | 120.68333333333 |
| Yearly Target 4 | 133.07 |
| Yearly Target 5 | 154.33 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 111.80 (-82.61%) | 135.00 | 108.30 - 141.95 | 0.1903 times | Fri 10 January 2025 | 642.90 (-5.41%) | 679.70 | 642.55 - 744.85 | 0.2975 times | Tue 31 December 2024 | 679.70 (387.24%) | 484.30 | 484.30 - 757.25 | 1.8288 times | Wed 19 July 2023 | 139.50 (0%) | 140.00 | 128.25 - 147.90 | 1.6834 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essen Speciality ESFL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.73
Munafa value: 19 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssenSpeciality (ESFL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssenSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssenSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.61 and EssenSpeciality ESFL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_ST stock. Volume based technical analysis of EssenSpeciality ESFL_ST stock is negative.
EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_ST
DMA (daily moving average) of Essen Speciality ESFL_ST
| DMA period | DMA value |
| 5 day DMA | 112.67 |
| 12 day DMA | 114.91 |
| 20 day DMA | 115.73 |
| 35 day DMA | 118.13 |
| 50 day DMA | 120.9 |
| 100 day DMA | 332.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Essen Speciality ESFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.8 | 113.3 | 114.22 |
| 12 day EMA | 114.3 | 114.75 | 115.35 |
| 20 day EMA | 115.71 | 116.12 | 116.61 |
| 35 day EMA | 118.31 | 118.69 | 119.12 |
| 50 day EMA | 120.79 | 121.16 | 121.56 |
SMA (simple moving average) of Essen Speciality ESFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.67 | 113.69 | 114.18 |
| 12 day SMA | 114.91 | 115.31 | 115.65 |
| 20 day SMA | 115.73 | 116.16 | 116.48 |
| 35 day SMA | 118.13 | 118.48 | 118.88 |
| 50 day SMA | 120.9 | 121.3 | 121.72 |
| 100 day SMA | 332.77 | 338.8 | 344.95 |
| 150 day SMA | |||
| 200 day SMA |


