Munafa Stock Market Course + Intraday & FNO calls 
EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENSER_SM
- Forcast & Targets ENSER_SM
- ENSER_SM Experts view
- Tomorrow's Movement ENSER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnserCommunications
Strong intraday Stock price targets for EnserCommunications are 12.05 and 13.75
| Intraday Target 1 | 11.7 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 13.4 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 15.1 |
Daily price and volume Enser Communications
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.10 (-2.96%) | 14.40 | 12.70 - 14.40 | 0.4225 times | Tue 21 July 2026 | 13.50 (6.72%) | 13.30 | 13.30 - 13.50 | 0.2113 times | Mon 20 July 2026 | 12.65 (-22.63%) | 11.60 | 11.25 - 13.30 | 3.0282 times | Wed 15 April 2026 | 16.35 (0%) | 16.35 | 16.35 - 16.35 | 0.0704 times | Mon 13 April 2026 | 16.35 (0%) | 16.50 | 15.40 - 16.50 | 0.7746 times | Fri 10 April 2026 | 16.35 (5.14%) | 16.15 | 16.15 - 16.80 | 0.493 times | Thu 09 April 2026 | 15.55 (0.97%) | 16.35 | 14.75 - 16.35 | 0.7746 times | Wed 08 April 2026 | 15.40 (10%) | 14.30 | 14.25 - 15.40 | 2.2535 times | Tue 07 April 2026 | 14.00 (8.53%) | 13.25 | 13.00 - 14.00 | 1.0563 times | Mon 06 April 2026 | 12.90 (11.69%) | 11.70 | 11.70 - 13.15 | 0.9155 times | Thu 02 April 2026 | 11.55 (8.96%) | 10.60 | 10.60 - 11.80 | 0.4225 times |
Weekly price and charts EnserCommunications
Strong weekly Stock price targets for EnserCommunications ENSER_SM are 12.18 and 15.33
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Enser Communications
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.10 (-19.88%) | 11.60 | 11.25 - 14.40 | 1.0569 times | Wed 15 April 2026 | 16.35 (0%) | 16.50 | 15.40 - 16.50 | 0.2439 times | Fri 10 April 2026 | 16.35 (41.56%) | 11.70 | 11.70 - 16.80 | 1.5854 times | Thu 02 April 2026 | 11.55 (18.46%) | 9.50 | 7.80 - 11.80 | 1.4024 times | Fri 27 March 2026 | 9.75 (-12.16%) | 11.00 | 9.25 - 11.70 | 2.1951 times | Fri 20 March 2026 | 11.10 (-4.31%) | 11.00 | 10.70 - 12.65 | 0.5081 times | Fri 13 March 2026 | 11.60 (-3.33%) | 12.15 | 11.20 - 12.95 | 1.1179 times | Fri 06 March 2026 | 12.00 (0%) | 12.00 | 11.20 - 13.15 | 0.5081 times | Fri 27 February 2026 | 12.00 (4.35%) | 11.50 | 11.50 - 12.95 | 0.4268 times | Fri 20 February 2026 | 11.50 (1.77%) | 11.75 | 11.30 - 13.45 | 0.9553 times | Fri 13 February 2026 | 11.30 (-13.41%) | 13.15 | 10.40 - 13.35 | 1.8293 times |
Monthly price and charts EnserCommunications
Strong monthly Stock price targets for EnserCommunications ENSER_SM are 12.18 and 15.33
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.10 (-19.88%) | 11.60 | 11.25 - 14.40 | 0.3193 times | Wed 15 April 2026 | 16.35 (84.75%) | 9.95 | 9.80 - 16.80 | 0.6694 times | Mon 30 March 2026 | 8.85 (-26.25%) | 12.00 | 7.80 - 13.15 | 1.6151 times | Fri 27 February 2026 | 12.00 (-10.45%) | 12.50 | 10.40 - 13.90 | 1.2589 times | Fri 30 January 2026 | 13.40 (-19.28%) | 16.00 | 12.00 - 17.50 | 1.0624 times | Wed 31 December 2025 | 16.60 (-12.4%) | 18.55 | 14.00 - 20.65 | 1.2343 times | Fri 28 November 2025 | 18.95 (-7.11%) | 19.05 | 16.05 - 20.00 | 1.2712 times | Fri 31 October 2025 | 20.40 (-5.56%) | 22.45 | 19.25 - 23.15 | 1.1852 times | Tue 30 September 2025 | 21.60 (-92.17%) | 20.45 | 20.35 - 22.70 | 1.3203 times | Mon 07 October 2024 | 276.00 (-10.97%) | 310.00 | 276.00 - 315.00 | 0.0639 times | Mon 30 September 2024 | 310.00 (29.79%) | 250.45 | 244.10 - 327.20 | 0.6215 times |
Yearly price and charts EnserCommunications
Strong yearly Stock price targets for EnserCommunications ENSER_SM are 5.6 and 15.3
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 8.1 |
| Yearly Target 3 | 12.8 |
| Yearly Target 4 | 17.8 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.10 (-21.08%) | 16.00 | 7.80 - 17.50 | 0.8544 times | Wed 31 December 2025 | 16.60 (-93.99%) | 20.45 | 14.00 - 23.15 | 0.8693 times | Mon 07 October 2024 | 276.00 (0%) | 74.95 | 63.90 - 327.20 | 1.2763 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnserCommunications
Tomorrow's movement Prediction of Enser Communications ENSER_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enser Communications ENSER_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enser Communications ENSER_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enser Communications ENSER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.33
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 8, while middle bands are at 11 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnserCommunications (ENSER_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnserCommunications in short term and the buy signal is strong.
EnserCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnserCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnserCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and EnserCommunications ENSER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnserCommunications ENSER_SM stock. Volume based technical analysis of EnserCommunications ENSER_SM stock is negative.
EnserCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enser Communications ENSER_SM
DMA (daily moving average) of Enser Communications ENSER_SM
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 14.03 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.33 |
| 100 day DMA | 14.56 |
| 150 day DMA | 53.84 |
| 200 day DMA | 94.78 |
EMA (exponential moving average) of Enser Communications ENSER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 14.27 | 14.66 |
| 12 day EMA | 13.71 | 13.82 | 13.88 |
| 20 day EMA | 13.24 | 13.26 | 13.23 |
| 35 day EMA | 12.84 | 12.82 | 12.78 |
| 50 day EMA | 12.6 | 12.58 | 12.54 |
SMA (simple moving average) of Enser Communications ENSER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 15.04 | 15.45 |
| 12 day SMA | 14.03 | 13.67 | 13.36 |
| 20 day SMA | 12.56 | 12.49 | 12.39 |
| 35 day SMA | 12.3 | 12.25 | 12.19 |
| 50 day SMA | 12.33 | 12.33 | 12.32 |
| 100 day SMA | 14.56 | 14.62 | 14.69 |
| 150 day SMA | 53.84 | 55.68 | 57.42 |
| 200 day SMA | 94.78 | 95.64 | 96.52 |
Videos related to: EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
