EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENSER_SM
- Forcast & Targets ENSER_SM
- ENSER_SM Experts view
- Tomorrow's Movement ENSER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnserCommunications
Strong intraday Stock price targets for EnserCommunications are 12.2 and 12.85
| Intraday Target 1 | 12.08 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.733333333333 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.38 |
Daily price and volume Enser Communications
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.55 (-3.83%) | 13.15 | 12.50 - 13.15 | 0.3604 times | Fri 06 February 2026 | 13.05 (-3.33%) | 13.90 | 12.55 - 13.90 | 0.9009 times | Thu 05 February 2026 | 13.50 (5.88%) | 13.50 | 13.50 - 13.50 | 0.0901 times | Wed 04 February 2026 | 12.75 (-1.92%) | 12.30 | 12.10 - 13.45 | 0.991 times | Tue 03 February 2026 | 13.00 (-0.76%) | 12.50 | 12.00 - 13.00 | 0.7207 times | Mon 02 February 2026 | 13.10 (1.95%) | 13.45 | 13.05 - 13.50 | 1.0811 times | Sun 01 February 2026 | 12.85 (-4.1%) | 12.50 | 11.35 - 12.85 | 0.4505 times | Fri 30 January 2026 | 13.40 (3.47%) | 12.00 | 12.00 - 13.50 | 0.9009 times | Thu 29 January 2026 | 12.95 (-4.07%) | 13.05 | 12.80 - 13.50 | 3.7838 times | Wed 28 January 2026 | 13.50 (0%) | 13.50 | 13.05 - 14.75 | 0.7207 times | Tue 27 January 2026 | 13.50 (-10%) | 14.00 | 13.00 - 14.10 | 1.6216 times |
Weekly price and charts EnserCommunications
Strong weekly Stock price targets for EnserCommunications ENSER_SM are 12.2 and 12.85
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Enser Communications
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.55 (-3.83%) | 13.15 | 12.50 - 13.15 | 0.0995 times | Fri 06 February 2026 | 13.05 (-2.61%) | 12.50 | 11.35 - 13.90 | 1.1692 times | Fri 30 January 2026 | 13.40 (-10.67%) | 14.00 | 12.00 - 14.75 | 1.9403 times | Wed 21 January 2026 | 15.00 (-6.25%) | 15.50 | 13.75 - 15.50 | 1.1443 times | Fri 16 January 2026 | 16.00 (0%) | 15.45 | 14.50 - 16.00 | 0.4975 times | Thu 08 January 2026 | 16.00 (-5.6%) | 17.50 | 15.50 - 17.50 | 0.3483 times | Fri 02 January 2026 | 16.95 (-0.29%) | 16.20 | 14.00 - 17.00 | 3.4328 times | Fri 26 December 2025 | 17.00 (-4.49%) | 16.40 | 16.40 - 18.35 | 0.199 times | Thu 18 December 2025 | 17.80 (3.19%) | 16.75 | 15.00 - 18.00 | 0.9701 times | Wed 10 December 2025 | 17.25 (-4.43%) | 17.20 | 17.05 - 17.50 | 0.199 times | Fri 05 December 2025 | 18.05 (-4.75%) | 18.55 | 17.50 - 20.65 | 0.5721 times |
Monthly price and charts EnserCommunications
Strong monthly Stock price targets for EnserCommunications ENSER_SM are 11.95 and 14.5
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.6 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.55 (-6.34%) | 12.50 | 11.35 - 13.90 | 0.3538 times | Fri 30 January 2026 | 13.40 (-19.28%) | 16.00 | 12.00 - 17.50 | 1.2001 times | Wed 31 December 2025 | 16.60 (-12.4%) | 18.55 | 14.00 - 20.65 | 1.3943 times | Fri 28 November 2025 | 18.95 (-7.11%) | 19.05 | 16.05 - 20.00 | 1.4359 times | Fri 31 October 2025 | 20.40 (-5.56%) | 22.45 | 19.25 - 23.15 | 1.3388 times | Tue 30 September 2025 | 21.60 (-92.17%) | 20.45 | 20.35 - 22.70 | 1.4914 times | Mon 07 October 2024 | 276.00 (-10.97%) | 310.00 | 276.00 - 315.00 | 0.0721 times | Mon 30 September 2024 | 310.00 (29.79%) | 250.45 | 244.10 - 327.20 | 0.702 times | Fri 30 August 2024 | 238.85 (-2.89%) | 258.20 | 199.00 - 259.30 | 0.7741 times | Wed 31 July 2024 | 245.95 (49.38%) | 170.00 | 167.25 - 245.95 | 1.2375 times | Fri 28 June 2024 | 164.65 (30.93%) | 127.50 | 110.55 - 199.60 | 1.7037 times |
Yearly price and charts EnserCommunications
Strong yearly Stock price targets for EnserCommunications ENSER_SM are 8.88 and 15.03
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 13.8 |
| Yearly Target 4 | 16.25 |
| Yearly Target 5 | 19.95 |
Yearly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.55 (-24.4%) | 16.00 | 11.35 - 17.50 | 0.3003 times | Wed 31 December 2025 | 16.60 (-93.99%) | 20.45 | 14.00 - 23.15 | 1.0938 times | Mon 07 October 2024 | 276.00 (0%) | 74.95 | 63.90 - 327.20 | 1.6059 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnserCommunications
Tomorrow's movement Prediction of Enser Communications ENSER_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enser Communications ENSER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enser Communications ENSER_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnserCommunications (ENSER_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnserCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnserCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnserCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and EnserCommunications ENSER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnserCommunications ENSER_SM stock. Volume based technical analysis of EnserCommunications ENSER_SM stock is negative.
EnserCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enser Communications ENSER_SM
DMA (daily moving average) of Enser Communications ENSER_SM
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.26 |
| 20 day DMA | 14.16 |
| 35 day DMA | 15.33 |
| 50 day DMA | 16.07 |
| 100 day DMA | 58.7 |
| 150 day DMA | 115.82 |
| 200 day DMA | 116.9 |
EMA (exponential moving average) of Enser Communications ENSER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 13.15 | 13.2 |
| 12 day EMA | 13.43 | 13.59 | 13.69 |
| 20 day EMA | 14.03 | 14.19 | 14.31 |
| 35 day EMA | 15.01 | 15.15 | 15.27 |
| 50 day EMA | 15.98 | 16.12 | 16.25 |
SMA (simple moving average) of Enser Communications ENSER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.08 | 13.04 |
| 12 day SMA | 13.26 | 13.48 | 13.6 |
| 20 day SMA | 14.16 | 14.32 | 14.52 |
| 35 day SMA | 15.33 | 15.49 | 15.64 |
| 50 day SMA | 16.07 | 16.17 | 16.26 |
| 100 day SMA | 58.7 | 61.22 | 63.84 |
| 150 day SMA | 115.82 | 116.93 | 118.05 |
| 200 day SMA | 116.9 | 117.18 | 117.46 |


