EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENSER_SM
- Forcast & Targets ENSER_SM
- ENSER_SM Experts view
- Tomorrow's Movement ENSER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnserCommunications
Strong intraday Stock price targets for EnserCommunications are 17.15 and 17.6
| Intraday Target 1 | 16.82 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.266666666667 |
| Intraday Target 4 | 17.48 |
| Intraday Target 5 | 17.72 |
Daily price and volume Enser Communications
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.25 (-4.43%) | 17.20 | 17.05 - 17.50 | 1.1475 times | Fri 05 December 2025 | 18.05 (-2.43%) | 17.50 | 17.50 - 18.05 | 0.6557 times | Wed 03 December 2025 | 18.50 (0%) | 18.40 | 18.40 - 18.50 | 0.9836 times | Tue 02 December 2025 | 18.50 (-2.63%) | 18.55 | 18.50 - 18.55 | 0.3279 times | Mon 01 December 2025 | 19.00 (0.26%) | 18.55 | 18.55 - 20.65 | 1.8033 times | Fri 28 November 2025 | 18.95 (4.12%) | 19.50 | 16.40 - 19.50 | 0.9836 times | Thu 27 November 2025 | 18.20 (9.64%) | 16.60 | 16.60 - 18.20 | 1.4754 times | Wed 26 November 2025 | 16.60 (-0.9%) | 17.20 | 16.60 - 17.20 | 0.3279 times | Tue 25 November 2025 | 16.75 (0.9%) | 16.60 | 16.05 - 16.80 | 0.9836 times | Mon 24 November 2025 | 16.60 (-2.92%) | 17.00 | 16.60 - 17.10 | 1.3115 times | Fri 21 November 2025 | 17.10 (-1.72%) | 17.40 | 17.00 - 17.50 | 2.2951 times |
Weekly price and charts EnserCommunications
Strong weekly Stock price targets for EnserCommunications ENSER_SM are 17.15 and 17.6
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.266666666667 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Enser Communications
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.25 (-4.43%) | 17.20 | 17.05 - 17.50 | 0.1813 times | Fri 05 December 2025 | 18.05 (-4.75%) | 18.55 | 17.50 - 20.65 | 0.5959 times | Fri 28 November 2025 | 18.95 (10.82%) | 17.00 | 16.05 - 19.50 | 0.8031 times | Fri 21 November 2025 | 17.10 (-5%) | 16.40 | 16.20 - 18.30 | 1.7876 times | Fri 14 November 2025 | 18.00 (-7.69%) | 19.00 | 16.40 - 19.65 | 1.5544 times | Thu 06 November 2025 | 19.50 (-4.41%) | 19.05 | 18.60 - 20.00 | 1.2176 times | Fri 31 October 2025 | 20.40 (-5.12%) | 21.95 | 20.00 - 22.00 | 0.9326 times | Fri 24 October 2025 | 21.50 (1.42%) | 23.10 | 19.25 - 23.10 | 1.0622 times | Fri 17 October 2025 | 21.20 (-3.2%) | 21.95 | 20.15 - 22.85 | 0.8549 times | Fri 10 October 2025 | 21.90 (1.15%) | 21.25 | 21.25 - 23.00 | 1.0104 times | Fri 03 October 2025 | 21.65 (2.12%) | 21.35 | 20.35 - 23.15 | 2.7979 times |
Monthly price and charts EnserCommunications
Strong monthly Stock price targets for EnserCommunications ENSER_SM are 15.35 and 18.95
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 18.316666666667 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.25 (-8.97%) | 18.55 | 17.05 - 20.65 | 0.1725 times | Fri 28 November 2025 | 18.95 (-7.11%) | 19.05 | 16.05 - 20.00 | 1.1901 times | Fri 31 October 2025 | 20.40 (-5.56%) | 22.45 | 19.25 - 23.15 | 1.1096 times | Tue 30 September 2025 | 21.60 (-92.17%) | 20.45 | 20.35 - 22.70 | 1.2361 times | Mon 07 October 2024 | 276.00 (-10.97%) | 310.00 | 276.00 - 315.00 | 0.0598 times | Mon 30 September 2024 | 310.00 (29.79%) | 250.45 | 244.10 - 327.20 | 0.5818 times | Fri 30 August 2024 | 238.85 (-2.89%) | 258.20 | 199.00 - 259.30 | 0.6416 times | Wed 31 July 2024 | 245.95 (49.38%) | 170.00 | 167.25 - 245.95 | 1.0256 times | Fri 28 June 2024 | 164.65 (30.93%) | 127.50 | 110.55 - 199.60 | 1.412 times | Fri 31 May 2024 | 125.75 (92.87%) | 68.65 | 67.25 - 147.15 | 2.571 times | Tue 30 April 2024 | 65.20 (0%) | 74.95 | 63.90 - 76.00 | 0.5956 times |
Yearly price and charts EnserCommunications
Strong yearly Stock price targets for EnserCommunications ENSER_SM are 13.1 and 20.2
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 14.48 |
| Yearly Target 3 | 18.816666666667 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.25 (-93.75%) | 20.45 | 16.05 - 23.15 | 0.6999 times | Mon 07 October 2024 | 276.00 (0%) | 74.95 | 63.90 - 327.20 | 1.3001 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnserCommunications
Tomorrow's movement Prediction of Enser Communications ENSER_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enser Communications ENSER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnserCommunications (ENSER_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnserCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnserCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnserCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and EnserCommunications ENSER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnserCommunications ENSER_SM stock. Volume based technical analysis of EnserCommunications ENSER_SM stock is negative.
EnserCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enser Communications ENSER_SM
DMA (daily moving average) of Enser Communications ENSER_SM
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.93 |
| 35 day DMA | 19.19 |
| 50 day DMA | 20.02 |
| 100 day DMA | 137.43 |
| 150 day DMA | 144.69 |
| 200 day DMA |
EMA (exponential moving average) of Enser Communications ENSER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 18.28 | 18.39 |
| 12 day EMA | 18.1 | 18.25 | 18.29 |
| 20 day EMA | 19.99 | 20.28 | 20.51 |
| 35 day EMA | 29.04 | 29.73 | 30.42 |
| 50 day EMA | 37.97 | 38.82 | 39.67 |
SMA (simple moving average) of Enser Communications ENSER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.6 | 18.63 |
| 12 day SMA | 17.74 | 17.75 | 17.77 |
| 20 day SMA | 17.93 | 18.05 | 18.12 |
| 35 day SMA | 19.19 | 19.32 | 19.43 |
| 50 day SMA | 20.02 | 20.1 | 25.26 |
| 100 day SMA | 137.43 | 139.39 | 141.3 |
| 150 day SMA | 144.69 | 145.1 | 145.51 |
| 200 day SMA |


