ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong intraday Stock price targets for EnserCommunications are 17.15 and 17.6

Intraday Target 116.82
Intraday Target 217.03
Intraday Target 317.266666666667
Intraday Target 417.48
Intraday Target 517.72

Daily price and volume Enser Communications

Date Closing Open Range Volume
Tue 09 December 2025 17.25 (-4.43%) 17.20 17.05 - 17.50 1.1475 times
Fri 05 December 2025 18.05 (-2.43%) 17.50 17.50 - 18.05 0.6557 times
Wed 03 December 2025 18.50 (0%) 18.40 18.40 - 18.50 0.9836 times
Tue 02 December 2025 18.50 (-2.63%) 18.55 18.50 - 18.55 0.3279 times
Mon 01 December 2025 19.00 (0.26%) 18.55 18.55 - 20.65 1.8033 times
Fri 28 November 2025 18.95 (4.12%) 19.50 16.40 - 19.50 0.9836 times
Thu 27 November 2025 18.20 (9.64%) 16.60 16.60 - 18.20 1.4754 times
Wed 26 November 2025 16.60 (-0.9%) 17.20 16.60 - 17.20 0.3279 times
Tue 25 November 2025 16.75 (0.9%) 16.60 16.05 - 16.80 0.9836 times
Mon 24 November 2025 16.60 (-2.92%) 17.00 16.60 - 17.10 1.3115 times
Fri 21 November 2025 17.10 (-1.72%) 17.40 17.00 - 17.50 2.2951 times

 Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 17.15 and 17.6

Weekly Target 116.82
Weekly Target 217.03
Weekly Target 317.266666666667
Weekly Target 417.48
Weekly Target 517.72

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Tue 09 December 2025 17.25 (-4.43%) 17.20 17.05 - 17.50 0.1813 times
Fri 05 December 2025 18.05 (-4.75%) 18.55 17.50 - 20.65 0.5959 times
Fri 28 November 2025 18.95 (10.82%) 17.00 16.05 - 19.50 0.8031 times
Fri 21 November 2025 17.10 (-5%) 16.40 16.20 - 18.30 1.7876 times
Fri 14 November 2025 18.00 (-7.69%) 19.00 16.40 - 19.65 1.5544 times
Thu 06 November 2025 19.50 (-4.41%) 19.05 18.60 - 20.00 1.2176 times
Fri 31 October 2025 20.40 (-5.12%) 21.95 20.00 - 22.00 0.9326 times
Fri 24 October 2025 21.50 (1.42%) 23.10 19.25 - 23.10 1.0622 times
Fri 17 October 2025 21.20 (-3.2%) 21.95 20.15 - 22.85 0.8549 times
Fri 10 October 2025 21.90 (1.15%) 21.25 21.25 - 23.00 1.0104 times
Fri 03 October 2025 21.65 (2.12%) 21.35 20.35 - 23.15 2.7979 times

 weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 15.35 and 18.95

Monthly Target 114.72
Monthly Target 215.98
Monthly Target 318.316666666667
Monthly Target 419.58
Monthly Target 521.92

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Tue 09 December 2025 17.25 (-8.97%) 18.55 17.05 - 20.65 0.1725 times
Fri 28 November 2025 18.95 (-7.11%) 19.05 16.05 - 20.00 1.1901 times
Fri 31 October 2025 20.40 (-5.56%) 22.45 19.25 - 23.15 1.1096 times
Tue 30 September 2025 21.60 (-92.17%) 20.45 20.35 - 22.70 1.2361 times
Mon 07 October 2024 276.00 (-10.97%) 310.00 276.00 - 315.00 0.0598 times
Mon 30 September 2024 310.00 (29.79%) 250.45 244.10 - 327.20 0.5818 times
Fri 30 August 2024 238.85 (-2.89%) 258.20 199.00 - 259.30 0.6416 times
Wed 31 July 2024 245.95 (49.38%) 170.00 167.25 - 245.95 1.0256 times
Fri 28 June 2024 164.65 (30.93%) 127.50 110.55 - 199.60 1.412 times
Fri 31 May 2024 125.75 (92.87%) 68.65 67.25 - 147.15 2.571 times
Tue 30 April 2024 65.20 (0%) 74.95 63.90 - 76.00 0.5956 times

 monthly chart EnserCommunications

Yearly price and charts EnserCommunications

Strong yearly Stock price targets for EnserCommunications ENSER_SM are 13.1 and 20.2

Yearly Target 111.72
Yearly Target 214.48
Yearly Target 318.816666666667
Yearly Target 421.58
Yearly Target 525.92

Yearly price and volumes Enser Communications

Date Closing Open Range Volume
Tue 09 December 2025 17.25 (-93.75%) 20.45 16.05 - 23.15 0.6999 times
Mon 07 October 2024 276.00 (0%) 74.95 63.90 - 327.20 1.3001 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EnserCommunications

Tomorrow's movement Prediction of Enser Communications ENSER_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enser Communications ENSER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnserCommunications (ENSER_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnserCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnserCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnserCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and EnserCommunications ENSER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnserCommunications ENSER_SM stock. Volume based technical analysis of EnserCommunications ENSER_SM stock is negative.

EnserCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period DMA value
5 day DMA 18.26
12 day DMA 17.74
20 day DMA 17.93
35 day DMA 19.19
50 day DMA 20.02
100 day DMA 137.43
150 day DMA 144.69
200 day DMA

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9418.2818.39
12 day EMA18.118.2518.29
20 day EMA19.9920.2820.51
35 day EMA29.0429.7330.42
50 day EMA37.9738.8239.67

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.618.63
12 day SMA17.7417.7517.77
20 day SMA17.9318.0518.12
35 day SMA19.1919.3219.43
50 day SMA20.0220.125.26
100 day SMA137.43139.39141.3
150 day SMA144.69145.1145.51
200 day SMA

Videos related to: EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top