EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENSER_SM
- Forcast & Targets ENSER_SM
- ENSER_SM Experts view
- Tomorrow's Movement ENSER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnserCommunications
Strong intraday Stock price targets for EnserCommunications are 12 and 12
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12 |
Daily price and volume Enser Communications
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.4615 times | Fri 27 February 2026 | 12.00 (-5.14%) | 12.00 | 12.00 - 12.00 | 0.1538 times | Thu 26 February 2026 | 12.65 (4.12%) | 12.95 | 12.65 - 12.95 | 0.6154 times | Wed 25 February 2026 | 12.15 (5.65%) | 11.50 | 11.50 - 12.50 | 2 times | Tue 24 February 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.1538 times | Mon 23 February 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.3077 times | Fri 20 February 2026 | 11.50 (0.44%) | 11.75 | 11.30 - 12.35 | 2 times | Thu 19 February 2026 | 11.45 (-8.4%) | 12.75 | 11.45 - 13.45 | 2.4615 times | Wed 18 February 2026 | 12.50 (8.7%) | 12.20 | 12.05 - 12.50 | 1.6923 times | Tue 17 February 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.1538 times | Mon 16 February 2026 | 11.50 (1.77%) | 11.75 | 11.50 - 11.75 | 0.9231 times |
Weekly price and charts EnserCommunications
Strong weekly Stock price targets for EnserCommunications ENSER_SM are 12 and 12
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Enser Communications
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0595 times | Fri 27 February 2026 | 12.00 (4.35%) | 11.50 | 11.50 - 12.95 | 0.4167 times | Fri 20 February 2026 | 11.50 (1.77%) | 11.75 | 11.30 - 13.45 | 0.9325 times | Fri 13 February 2026 | 11.30 (-13.41%) | 13.15 | 10.40 - 13.35 | 1.7857 times | Fri 06 February 2026 | 13.05 (-2.61%) | 12.50 | 11.35 - 13.90 | 0.9325 times | Fri 30 January 2026 | 13.40 (-10.67%) | 14.00 | 12.00 - 14.75 | 1.5476 times | Wed 21 January 2026 | 15.00 (-6.25%) | 15.50 | 13.75 - 15.50 | 0.9127 times | Fri 16 January 2026 | 16.00 (0%) | 15.45 | 14.50 - 16.00 | 0.3968 times | Thu 08 January 2026 | 16.00 (-5.6%) | 17.50 | 15.50 - 17.50 | 0.2778 times | Fri 02 January 2026 | 16.95 (-0.29%) | 16.20 | 14.00 - 17.00 | 2.7381 times | Fri 26 December 2025 | 17.00 (-4.49%) | 16.40 | 16.40 - 18.35 | 0.1587 times |
Monthly price and charts EnserCommunications
Strong monthly Stock price targets for EnserCommunications ENSER_SM are 12 and 12
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12 |
Monthly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0211 times | Fri 27 February 2026 | 12.00 (-10.45%) | 12.50 | 10.40 - 13.90 | 1.4435 times | Fri 30 January 2026 | 13.40 (-19.28%) | 16.00 | 12.00 - 17.50 | 1.2181 times | Wed 31 December 2025 | 16.60 (-12.4%) | 18.55 | 14.00 - 20.65 | 1.4153 times | Fri 28 November 2025 | 18.95 (-7.11%) | 19.05 | 16.05 - 20.00 | 1.4575 times | Fri 31 October 2025 | 20.40 (-5.56%) | 22.45 | 19.25 - 23.15 | 1.359 times | Tue 30 September 2025 | 21.60 (-92.17%) | 20.45 | 20.35 - 22.70 | 1.5139 times | Mon 07 October 2024 | 276.00 (-10.97%) | 310.00 | 276.00 - 315.00 | 0.0732 times | Mon 30 September 2024 | 310.00 (29.79%) | 250.45 | 244.10 - 327.20 | 0.7126 times | Fri 30 August 2024 | 238.85 (-2.89%) | 258.20 | 199.00 - 259.30 | 0.7858 times | Wed 31 July 2024 | 245.95 (49.38%) | 170.00 | 167.25 - 245.95 | 1.2562 times |
Yearly price and charts EnserCommunications
Strong yearly Stock price targets for EnserCommunications ENSER_SM are 7.65 and 14.75
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 13.3 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 20.4 |
Yearly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.00 (-27.71%) | 16.00 | 10.40 - 17.50 | 0.4772 times | Wed 31 December 2025 | 16.60 (-93.99%) | 20.45 | 14.00 - 23.15 | 1.0221 times | Mon 07 October 2024 | 276.00 (0%) | 74.95 | 63.90 - 327.20 | 1.5006 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnserCommunications
Tomorrow's movement Prediction of Enser Communications ENSER_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enser Communications ENSER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnserCommunications (ENSER_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnserCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnserCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnserCommunications in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnserCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and EnserCommunications ENSER_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnserCommunications ENSER_SM stock. Volume based technical analysis of EnserCommunications ENSER_SM stock is negative.
EnserCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enser Communications ENSER_SM
DMA (daily moving average) of Enser Communications ENSER_SM
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 11.8 |
| 20 day DMA | 12.24 |
| 35 day DMA | 13.23 |
| 50 day DMA | 14.33 |
| 100 day DMA | 17.22 |
| 150 day DMA | 97.7 |
| 200 day DMA | 112.41 |
EMA (exponential moving average) of Enser Communications ENSER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.05 | 12.08 |
| 12 day EMA | 12.09 | 12.11 | 12.13 |
| 20 day EMA | 12.44 | 12.49 | 12.54 |
| 35 day EMA | 13.39 | 13.47 | 13.56 |
| 50 day EMA | 14.46 | 14.56 | 14.66 |
SMA (simple moving average) of Enser Communications ENSER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 11.96 | 11.86 |
| 12 day SMA | 11.8 | 11.86 | 11.93 |
| 20 day SMA | 12.24 | 12.3 | 12.34 |
| 35 day SMA | 13.23 | 13.34 | 13.48 |
| 50 day SMA | 14.33 | 14.45 | 14.58 |
| 100 day SMA | 17.22 | 19.86 | 22.64 |
| 150 day SMA | 97.7 | 99.02 | 100.37 |
| 200 day SMA | 112.41 | 112.74 | 113.07 |


