EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENSER_SM
- Forcast & Targets ENSER_SM
- ENSER_SM Experts view
- Tomorrow's Movement ENSER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnserCommunications
Strong intraday Stock price targets for EnserCommunications are 15.25 and 16.75
| Intraday Target 1 | 14 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15.5 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 17 |
Daily price and volume Enser Communications
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.00 (3.23%) | 16.00 | 14.50 - 16.00 | 0.8642 times | Wed 14 January 2026 | 15.50 (0.32%) | 15.50 | 15.50 - 15.50 | 0.3704 times | Tue 13 January 2026 | 15.45 (0%) | 15.45 | 15.45 - 15.45 | 0.1235 times | Mon 12 January 2026 | 15.45 (-3.44%) | 15.45 | 15.45 - 15.50 | 1.1111 times | Thu 08 January 2026 | 16.00 (0%) | 16.75 | 15.50 - 16.75 | 0.8642 times | Wed 07 January 2026 | 16.00 (1.59%) | 16.00 | 16.00 - 16.00 | 0.1235 times | Mon 05 January 2026 | 15.75 (-7.08%) | 17.50 | 15.70 - 17.50 | 0.7407 times | Fri 02 January 2026 | 16.95 (5.94%) | 15.80 | 15.50 - 16.95 | 0.8642 times | Thu 01 January 2026 | 16.00 (-3.61%) | 16.00 | 15.50 - 16.00 | 0.9877 times | Wed 31 December 2025 | 16.60 (14.88%) | 14.50 | 14.25 - 17.00 | 3.9506 times | Tue 30 December 2025 | 14.45 (-11.08%) | 16.25 | 14.25 - 16.25 | 6.4198 times |
Weekly price and charts EnserCommunications
Strong weekly Stock price targets for EnserCommunications ENSER_SM are 15.25 and 16.75
| Weekly Target 1 | 14 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Enser Communications
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.00 (0%) | 15.45 | 14.50 - 16.00 | 0.4878 times | Thu 08 January 2026 | 16.00 (-5.6%) | 17.50 | 15.50 - 17.50 | 0.3415 times | Fri 02 January 2026 | 16.95 (-0.29%) | 16.20 | 14.00 - 17.00 | 3.3659 times | Fri 26 December 2025 | 17.00 (-4.49%) | 16.40 | 16.40 - 18.35 | 0.1951 times | Thu 18 December 2025 | 17.80 (3.19%) | 16.75 | 15.00 - 18.00 | 0.9512 times | Wed 10 December 2025 | 17.25 (-4.43%) | 17.20 | 17.05 - 17.50 | 0.1951 times | Fri 05 December 2025 | 18.05 (-4.75%) | 18.55 | 17.50 - 20.65 | 0.561 times | Fri 28 November 2025 | 18.95 (10.82%) | 17.00 | 16.05 - 19.50 | 0.7561 times | Fri 21 November 2025 | 17.10 (-5%) | 16.40 | 16.20 - 18.30 | 1.6829 times | Fri 14 November 2025 | 18.00 (-7.69%) | 19.00 | 16.40 - 19.65 | 1.4634 times | Thu 06 November 2025 | 19.50 (-4.41%) | 19.05 | 18.60 - 20.00 | 1.1463 times |
Monthly price and charts EnserCommunications
Strong monthly Stock price targets for EnserCommunications ENSER_SM are 14.5 and 17.5
| Monthly Target 1 | 13 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 16 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 19 |
Monthly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.00 (-3.61%) | 16.00 | 14.50 - 17.50 | 0.324 times | Wed 31 December 2025 | 16.60 (-12.4%) | 18.55 | 14.00 - 20.65 | 1.3292 times | Fri 28 November 2025 | 18.95 (-7.11%) | 19.05 | 16.05 - 20.00 | 1.3689 times | Fri 31 October 2025 | 20.40 (-5.56%) | 22.45 | 19.25 - 23.15 | 1.2763 times | Tue 30 September 2025 | 21.60 (-92.17%) | 20.45 | 20.35 - 22.70 | 1.4218 times | Mon 07 October 2024 | 276.00 (-10.97%) | 310.00 | 276.00 - 315.00 | 0.0688 times | Mon 30 September 2024 | 310.00 (29.79%) | 250.45 | 244.10 - 327.20 | 0.6692 times | Fri 30 August 2024 | 238.85 (-2.89%) | 258.20 | 199.00 - 259.30 | 0.738 times | Wed 31 July 2024 | 245.95 (49.38%) | 170.00 | 167.25 - 245.95 | 1.1797 times | Fri 28 June 2024 | 164.65 (30.93%) | 127.50 | 110.55 - 199.60 | 1.6241 times | Fri 31 May 2024 | 125.75 (92.87%) | 68.65 | 67.25 - 147.15 | 2.9573 times |
Yearly price and charts EnserCommunications
Strong yearly Stock price targets for EnserCommunications ENSER_SM are 14.5 and 17.5
| Yearly Target 1 | 13 |
| Yearly Target 2 | 14.5 |
| Yearly Target 3 | 16 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 19 |
Yearly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.00 (-3.61%) | 16.00 | 14.50 - 17.50 | 0.0713 times | Wed 31 December 2025 | 16.60 (-93.99%) | 20.45 | 14.00 - 23.15 | 1.1866 times | Mon 07 October 2024 | 276.00 (0%) | 74.95 | 63.90 - 327.20 | 1.7421 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnserCommunications
Tomorrow's movement Prediction of Enser Communications ENSER_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enser Communications ENSER_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enser Communications ENSER_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnserCommunications (ENSER_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnserCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnserCommunications in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnserCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and EnserCommunications ENSER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnserCommunications ENSER_SM stock. Volume based technical analysis of EnserCommunications ENSER_SM stock is negative.
EnserCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enser Communications ENSER_SM
DMA (daily moving average) of Enser Communications ENSER_SM
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.87 |
| 20 day DMA | 16.53 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.93 |
| 100 day DMA | 93.98 |
| 150 day DMA | 130.61 |
| 200 day DMA |
EMA (exponential moving average) of Enser Communications ENSER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.66 | 15.74 |
| 12 day EMA | 16.06 | 16.07 | 16.17 |
| 20 day EMA | 16.45 | 16.5 | 16.61 |
| 35 day EMA | 17.22 | 17.29 | 17.4 |
| 50 day EMA | 17.98 | 18.06 | 18.16 |
SMA (simple moving average) of Enser Communications ENSER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.68 | 15.73 |
| 12 day SMA | 15.87 | 15.95 | 16.08 |
| 20 day SMA | 16.53 | 16.59 | 16.72 |
| 35 day SMA | 17.05 | 17.11 | 17.16 |
| 50 day SMA | 17.93 | 18.04 | 18.16 |
| 100 day SMA | 93.98 | 96.27 | 98.53 |
| 150 day SMA | 130.61 | 131.38 | 132.19 |
| 200 day SMA |


