ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong intraday Stock price targets for EnserCommunications are 17.78 and 18.33

Intraday Target 117.32
Intraday Target 217.68
Intraday Target 317.866666666667
Intraday Target 418.23
Intraday Target 518.42

Daily price and volume Enser Communications

Date Closing Open Range Volume
Fri 05 December 2025 18.05 (-2.43%) 17.50 17.50 - 18.05 0.5882 times
Wed 03 December 2025 18.50 (0%) 18.40 18.40 - 18.50 0.8824 times
Tue 02 December 2025 18.50 (-2.63%) 18.55 18.50 - 18.55 0.2941 times
Mon 01 December 2025 19.00 (0.26%) 18.55 18.55 - 20.65 1.6176 times
Fri 28 November 2025 18.95 (4.12%) 19.50 16.40 - 19.50 0.8824 times
Thu 27 November 2025 18.20 (9.64%) 16.60 16.60 - 18.20 1.3235 times
Wed 26 November 2025 16.60 (-0.9%) 17.20 16.60 - 17.20 0.2941 times
Tue 25 November 2025 16.75 (0.9%) 16.60 16.05 - 16.80 0.8824 times
Mon 24 November 2025 16.60 (-2.92%) 17.00 16.60 - 17.10 1.1765 times
Fri 21 November 2025 17.10 (-1.72%) 17.40 17.00 - 17.50 2.0588 times
Thu 20 November 2025 17.40 (0.29%) 18.00 17.40 - 18.00 0.2941 times

 Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 16.2 and 19.35

Weekly Target 115.58
Weekly Target 216.82
Weekly Target 318.733333333333
Weekly Target 419.97
Weekly Target 521.88

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Fri 05 December 2025 18.05 (-4.75%) 18.55 17.50 - 20.65 0.4723 times
Fri 28 November 2025 18.95 (10.82%) 17.00 16.05 - 19.50 0.6366 times
Fri 21 November 2025 17.10 (-5%) 16.40 16.20 - 18.30 1.4168 times
Fri 14 November 2025 18.00 (-7.69%) 19.00 16.40 - 19.65 1.232 times
Thu 06 November 2025 19.50 (-4.41%) 19.05 18.60 - 20.00 0.9651 times
Fri 31 October 2025 20.40 (-5.12%) 21.95 20.00 - 22.00 0.7392 times
Fri 24 October 2025 21.50 (1.42%) 23.10 19.25 - 23.10 0.8419 times
Fri 17 October 2025 21.20 (-3.2%) 21.95 20.15 - 22.85 0.6776 times
Fri 10 October 2025 21.90 (1.15%) 21.25 21.25 - 23.00 0.8008 times
Fri 03 October 2025 21.65 (2.12%) 21.35 20.35 - 23.15 2.2177 times
Fri 26 September 2025 21.20 (-92.32%) 20.45 20.45 - 22.70 3.1006 times

 weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 16.2 and 19.35

Monthly Target 115.58
Monthly Target 216.82
Monthly Target 318.733333333333
Monthly Target 419.97
Monthly Target 521.88

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Fri 05 December 2025 18.05 (-4.75%) 18.55 17.50 - 20.65 0.1328 times
Fri 28 November 2025 18.95 (-7.11%) 19.05 16.05 - 20.00 1.1949 times
Fri 31 October 2025 20.40 (-5.56%) 22.45 19.25 - 23.15 1.1141 times
Tue 30 September 2025 21.60 (-92.17%) 20.45 20.35 - 22.70 1.2411 times
Mon 07 October 2024 276.00 (-10.97%) 310.00 276.00 - 315.00 0.06 times
Mon 30 September 2024 310.00 (29.79%) 250.45 244.10 - 327.20 0.5842 times
Fri 30 August 2024 238.85 (-2.89%) 258.20 199.00 - 259.30 0.6442 times
Wed 31 July 2024 245.95 (49.38%) 170.00 167.25 - 245.95 1.0298 times
Fri 28 June 2024 164.65 (30.93%) 127.50 110.55 - 199.60 1.4177 times
Fri 31 May 2024 125.75 (92.87%) 68.65 67.25 - 147.15 2.5814 times
Tue 30 April 2024 65.20 (0%) 74.95 63.90 - 76.00 0.598 times

 monthly chart EnserCommunications

Yearly price and charts EnserCommunications

Strong yearly Stock price targets for EnserCommunications ENSER_SM are 13.5 and 20.6

Yearly Target 111.98
Yearly Target 215.02
Yearly Target 319.083333333333
Yearly Target 422.12
Yearly Target 526.18

Yearly price and volumes Enser Communications

Date Closing Open Range Volume
Fri 05 December 2025 18.05 (-93.46%) 20.45 16.05 - 23.15 0.695 times
Mon 07 October 2024 276.00 (0%) 74.95 63.90 - 327.20 1.305 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EnserCommunications

Tomorrow's movement Prediction of Enser Communications ENSER_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enser Communications ENSER_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enser Communications ENSER_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price action analysis of EnserCommunications (ENSER_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnserCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnserCommunications in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnserCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and EnserCommunications ENSER_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnserCommunications ENSER_SM stock. Volume based technical analysis of EnserCommunications ENSER_SM stock is negative.

EnserCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period DMA value
5 day DMA 18.6
12 day DMA 17.75
20 day DMA 18.05
35 day DMA 19.32
50 day DMA 20.1
100 day DMA 139.39
150 day DMA 145.1
200 day DMA

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.3918.33
12 day EMA18.2718.3118.27
20 day EMA20.5220.7821.02
35 day EMA31.7532.5633.39
50 day EMA42.8143.8244.85

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.6318.25
12 day SMA17.7517.7717.7
20 day SMA18.0518.1218.19
35 day SMA19.3219.4319.52
50 day SMA20.125.2630.7
100 day SMA139.39141.3143.27
150 day SMA145.1145.51145.9
200 day SMA

Videos related to: EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top