ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong intraday Stock price targets for EnserCommunications are 15.43 and 18.18

Intraday Target 113.2
Intraday Target 214.9
Intraday Target 315.95
Intraday Target 417.65
Intraday Target 518.7

Daily price and volume Enser Communications

Date Closing Open Range Volume
Wed 31 December 2025 16.60 (14.88%) 14.50 14.25 - 17.00 1.8824 times
Tue 30 December 2025 14.45 (-11.08%) 16.25 14.25 - 16.25 3.0588 times
Mon 29 December 2025 16.25 (-4.41%) 16.20 14.00 - 16.50 2.2941 times
Fri 26 December 2025 17.00 (-0.29%) 17.00 17.00 - 17.00 0.1176 times
Wed 24 December 2025 17.05 (-7.08%) 17.10 17.05 - 17.10 0.1176 times
Tue 23 December 2025 18.35 (3.09%) 16.40 16.40 - 18.35 0.2353 times
Thu 18 December 2025 17.80 (-0.56%) 16.55 15.00 - 17.80 0.8235 times
Wed 17 December 2025 17.90 (6.55%) 17.90 17.90 - 17.90 0.0588 times
Tue 16 December 2025 16.80 (-6.67%) 17.95 16.70 - 17.95 0.9412 times
Mon 15 December 2025 18.00 (4.35%) 16.75 16.00 - 18.00 0.4706 times
Wed 10 December 2025 17.25 (0%) 17.25 17.25 - 17.25 0.0588 times

 Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 15.3 and 18.3

Weekly Target 112.87
Weekly Target 214.73
Weekly Target 315.866666666667
Weekly Target 417.73
Weekly Target 518.87

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Wed 31 December 2025 16.60 (-2.35%) 16.20 14.00 - 17.00 2.7703 times
Fri 26 December 2025 17.00 (-4.49%) 16.40 16.40 - 18.35 0.1802 times
Thu 18 December 2025 17.80 (3.19%) 16.75 15.00 - 18.00 0.8784 times
Wed 10 December 2025 17.25 (-4.43%) 17.20 17.05 - 17.50 0.1802 times
Fri 05 December 2025 18.05 (-4.75%) 18.55 17.50 - 20.65 0.518 times
Fri 28 November 2025 18.95 (10.82%) 17.00 16.05 - 19.50 0.6982 times
Fri 21 November 2025 17.10 (-5%) 16.40 16.20 - 18.30 1.5541 times
Fri 14 November 2025 18.00 (-7.69%) 19.00 16.40 - 19.65 1.3514 times
Thu 06 November 2025 19.50 (-4.41%) 19.05 18.60 - 20.00 1.0586 times
Fri 31 October 2025 20.40 (-5.12%) 21.95 20.00 - 22.00 0.8108 times
Fri 24 October 2025 21.50 (1.42%) 23.10 19.25 - 23.10 0.9234 times

 weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 11.98 and 18.63

Monthly Target 110.43
Monthly Target 213.52
Monthly Target 317.083333333333
Monthly Target 420.17
Monthly Target 523.73

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Wed 31 December 2025 16.60 (-12.4%) 18.55 14.00 - 20.65 1.0521 times
Fri 28 November 2025 18.95 (-7.11%) 19.05 16.05 - 20.00 1.0835 times
Fri 31 October 2025 20.40 (-5.56%) 22.45 19.25 - 23.15 1.0103 times
Tue 30 September 2025 21.60 (-92.17%) 20.45 20.35 - 22.70 1.1254 times
Mon 07 October 2024 276.00 (-10.97%) 310.00 276.00 - 315.00 0.0544 times
Mon 30 September 2024 310.00 (29.79%) 250.45 244.10 - 327.20 0.5297 times
Fri 30 August 2024 238.85 (-2.89%) 258.20 199.00 - 259.30 0.5842 times
Wed 31 July 2024 245.95 (49.38%) 170.00 167.25 - 245.95 0.9338 times
Fri 28 June 2024 164.65 (30.93%) 127.50 110.55 - 199.60 1.2856 times
Fri 31 May 2024 125.75 (92.87%) 68.65 67.25 - 147.15 2.3409 times
Tue 30 April 2024 65.20 (0%) 74.95 63.90 - 76.00 0.5423 times

 monthly chart EnserCommunications

Yearly price and charts EnserCommunications

Strong yearly Stock price targets for EnserCommunications ENSER_SM are 10.73 and 19.88

Yearly Target 18.77
Yearly Target 212.68
Yearly Target 317.916666666667
Yearly Target 421.83
Yearly Target 527.07

Yearly price and volumes Enser Communications

Date Closing Open Range Volume
Wed 31 December 2025 16.60 (-93.99%) 20.45 14.00 - 23.15 0.8103 times
Mon 07 October 2024 276.00 (0%) 74.95 63.90 - 327.20 1.1897 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of EnserCommunications

Tomorrow's movement Prediction of Enser Communications ENSER_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enser Communications ENSER_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enser Communications ENSER_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enser Communications ENSER_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Enser Communications ENSER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.7

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnserCommunications (ENSER_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnserCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnserCommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnserCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and EnserCommunications ENSER_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnserCommunications ENSER_SM stock. Volume based technical analysis of EnserCommunications ENSER_SM stock is negative.

EnserCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period DMA value
5 day DMA 16.27
12 day DMA 17.06
20 day DMA 17.46
35 day DMA 17.87
50 day DMA 18.95
100 day DMA 114.42
150 day DMA 137.37
200 day DMA

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.1617.02
12 day EMA16.916.9617.42
20 day EMA17.3317.4117.72
35 day EMA18.2118.3118.54
50 day EMA18.9319.0319.22

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.6217.29
12 day SMA17.0617.1817.52
20 day SMA17.4617.4617.6
35 day SMA17.871818.17
50 day SMA18.9519.0819.23
100 day SMA114.42116.46118.42
150 day SMA137.37138.13138.87
200 day SMA

Videos related to: EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top