ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong intraday Stock price targets for EnserCommunications are 15.25 and 16.75

Intraday Target 114
Intraday Target 215
Intraday Target 315.5
Intraday Target 416.5
Intraday Target 517

Daily price and volume Enser Communications

Date Closing Open Range Volume
Fri 16 January 2026 16.00 (3.23%) 16.00 14.50 - 16.00 0.8642 times
Wed 14 January 2026 15.50 (0.32%) 15.50 15.50 - 15.50 0.3704 times
Tue 13 January 2026 15.45 (0%) 15.45 15.45 - 15.45 0.1235 times
Mon 12 January 2026 15.45 (-3.44%) 15.45 15.45 - 15.50 1.1111 times
Thu 08 January 2026 16.00 (0%) 16.75 15.50 - 16.75 0.8642 times
Wed 07 January 2026 16.00 (1.59%) 16.00 16.00 - 16.00 0.1235 times
Mon 05 January 2026 15.75 (-7.08%) 17.50 15.70 - 17.50 0.7407 times
Fri 02 January 2026 16.95 (5.94%) 15.80 15.50 - 16.95 0.8642 times
Thu 01 January 2026 16.00 (-3.61%) 16.00 15.50 - 16.00 0.9877 times
Wed 31 December 2025 16.60 (14.88%) 14.50 14.25 - 17.00 3.9506 times
Tue 30 December 2025 14.45 (-11.08%) 16.25 14.25 - 16.25 6.4198 times

 Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 15.25 and 16.75

Weekly Target 114
Weekly Target 215
Weekly Target 315.5
Weekly Target 416.5
Weekly Target 517

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Fri 16 January 2026 16.00 (0%) 15.45 14.50 - 16.00 0.4878 times
Thu 08 January 2026 16.00 (-5.6%) 17.50 15.50 - 17.50 0.3415 times
Fri 02 January 2026 16.95 (-0.29%) 16.20 14.00 - 17.00 3.3659 times
Fri 26 December 2025 17.00 (-4.49%) 16.40 16.40 - 18.35 0.1951 times
Thu 18 December 2025 17.80 (3.19%) 16.75 15.00 - 18.00 0.9512 times
Wed 10 December 2025 17.25 (-4.43%) 17.20 17.05 - 17.50 0.1951 times
Fri 05 December 2025 18.05 (-4.75%) 18.55 17.50 - 20.65 0.561 times
Fri 28 November 2025 18.95 (10.82%) 17.00 16.05 - 19.50 0.7561 times
Fri 21 November 2025 17.10 (-5%) 16.40 16.20 - 18.30 1.6829 times
Fri 14 November 2025 18.00 (-7.69%) 19.00 16.40 - 19.65 1.4634 times
Thu 06 November 2025 19.50 (-4.41%) 19.05 18.60 - 20.00 1.1463 times

 weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 14.5 and 17.5

Monthly Target 113
Monthly Target 214.5
Monthly Target 316
Monthly Target 417.5
Monthly Target 519

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Fri 16 January 2026 16.00 (-3.61%) 16.00 14.50 - 17.50 0.324 times
Wed 31 December 2025 16.60 (-12.4%) 18.55 14.00 - 20.65 1.3292 times
Fri 28 November 2025 18.95 (-7.11%) 19.05 16.05 - 20.00 1.3689 times
Fri 31 October 2025 20.40 (-5.56%) 22.45 19.25 - 23.15 1.2763 times
Tue 30 September 2025 21.60 (-92.17%) 20.45 20.35 - 22.70 1.4218 times
Mon 07 October 2024 276.00 (-10.97%) 310.00 276.00 - 315.00 0.0688 times
Mon 30 September 2024 310.00 (29.79%) 250.45 244.10 - 327.20 0.6692 times
Fri 30 August 2024 238.85 (-2.89%) 258.20 199.00 - 259.30 0.738 times
Wed 31 July 2024 245.95 (49.38%) 170.00 167.25 - 245.95 1.1797 times
Fri 28 June 2024 164.65 (30.93%) 127.50 110.55 - 199.60 1.6241 times
Fri 31 May 2024 125.75 (92.87%) 68.65 67.25 - 147.15 2.9573 times

 monthly chart EnserCommunications

Yearly price and charts EnserCommunications

Strong yearly Stock price targets for EnserCommunications ENSER_SM are 14.5 and 17.5

Yearly Target 113
Yearly Target 214.5
Yearly Target 316
Yearly Target 417.5
Yearly Target 519

Yearly price and volumes Enser Communications

Date Closing Open Range Volume
Fri 16 January 2026 16.00 (-3.61%) 16.00 14.50 - 17.50 0.0713 times
Wed 31 December 2025 16.60 (-93.99%) 20.45 14.00 - 23.15 1.1866 times
Mon 07 October 2024 276.00 (0%) 74.95 63.90 - 327.20 1.7421 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of EnserCommunications

Tomorrow's movement Prediction of Enser Communications ENSER_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enser Communications ENSER_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enser Communications ENSER_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnserCommunications (ENSER_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnserCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnserCommunications in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnserCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and EnserCommunications ENSER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnserCommunications ENSER_SM stock. Volume based technical analysis of EnserCommunications ENSER_SM stock is negative.

EnserCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.87
20 day DMA 16.53
35 day DMA 17.05
50 day DMA 17.93
100 day DMA 93.98
150 day DMA 130.61
200 day DMA

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.6615.74
12 day EMA16.0616.0716.17
20 day EMA16.4516.516.61
35 day EMA17.2217.2917.4
50 day EMA17.9818.0618.16

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.6815.73
12 day SMA15.8715.9516.08
20 day SMA16.5316.5916.72
35 day SMA17.0517.1117.16
50 day SMA17.9318.0418.16
100 day SMA93.9896.2798.53
150 day SMA130.61131.38132.19
200 day SMA

Videos related to: EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top