EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENSER_SM
- Forcast & Targets ENSER_SM
- ENSER_SM Experts view
- Tomorrow's Movement ENSER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnserCommunications
Strong intraday Stock price targets for EnserCommunications are 15.43 and 18.18
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 15.95 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 18.7 |
Daily price and volume Enser Communications
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.60 (14.88%) | 14.50 | 14.25 - 17.00 | 1.8824 times | Tue 30 December 2025 | 14.45 (-11.08%) | 16.25 | 14.25 - 16.25 | 3.0588 times | Mon 29 December 2025 | 16.25 (-4.41%) | 16.20 | 14.00 - 16.50 | 2.2941 times | Fri 26 December 2025 | 17.00 (-0.29%) | 17.00 | 17.00 - 17.00 | 0.1176 times | Wed 24 December 2025 | 17.05 (-7.08%) | 17.10 | 17.05 - 17.10 | 0.1176 times | Tue 23 December 2025 | 18.35 (3.09%) | 16.40 | 16.40 - 18.35 | 0.2353 times | Thu 18 December 2025 | 17.80 (-0.56%) | 16.55 | 15.00 - 17.80 | 0.8235 times | Wed 17 December 2025 | 17.90 (6.55%) | 17.90 | 17.90 - 17.90 | 0.0588 times | Tue 16 December 2025 | 16.80 (-6.67%) | 17.95 | 16.70 - 17.95 | 0.9412 times | Mon 15 December 2025 | 18.00 (4.35%) | 16.75 | 16.00 - 18.00 | 0.4706 times | Wed 10 December 2025 | 17.25 (0%) | 17.25 | 17.25 - 17.25 | 0.0588 times |
Weekly price and charts EnserCommunications
Strong weekly Stock price targets for EnserCommunications ENSER_SM are 15.3 and 18.3
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.866666666667 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Enser Communications
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.60 (-2.35%) | 16.20 | 14.00 - 17.00 | 2.7703 times | Fri 26 December 2025 | 17.00 (-4.49%) | 16.40 | 16.40 - 18.35 | 0.1802 times | Thu 18 December 2025 | 17.80 (3.19%) | 16.75 | 15.00 - 18.00 | 0.8784 times | Wed 10 December 2025 | 17.25 (-4.43%) | 17.20 | 17.05 - 17.50 | 0.1802 times | Fri 05 December 2025 | 18.05 (-4.75%) | 18.55 | 17.50 - 20.65 | 0.518 times | Fri 28 November 2025 | 18.95 (10.82%) | 17.00 | 16.05 - 19.50 | 0.6982 times | Fri 21 November 2025 | 17.10 (-5%) | 16.40 | 16.20 - 18.30 | 1.5541 times | Fri 14 November 2025 | 18.00 (-7.69%) | 19.00 | 16.40 - 19.65 | 1.3514 times | Thu 06 November 2025 | 19.50 (-4.41%) | 19.05 | 18.60 - 20.00 | 1.0586 times | Fri 31 October 2025 | 20.40 (-5.12%) | 21.95 | 20.00 - 22.00 | 0.8108 times | Fri 24 October 2025 | 21.50 (1.42%) | 23.10 | 19.25 - 23.10 | 0.9234 times |
Monthly price and charts EnserCommunications
Strong monthly Stock price targets for EnserCommunications ENSER_SM are 11.98 and 18.63
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.60 (-12.4%) | 18.55 | 14.00 - 20.65 | 1.0521 times | Fri 28 November 2025 | 18.95 (-7.11%) | 19.05 | 16.05 - 20.00 | 1.0835 times | Fri 31 October 2025 | 20.40 (-5.56%) | 22.45 | 19.25 - 23.15 | 1.0103 times | Tue 30 September 2025 | 21.60 (-92.17%) | 20.45 | 20.35 - 22.70 | 1.1254 times | Mon 07 October 2024 | 276.00 (-10.97%) | 310.00 | 276.00 - 315.00 | 0.0544 times | Mon 30 September 2024 | 310.00 (29.79%) | 250.45 | 244.10 - 327.20 | 0.5297 times | Fri 30 August 2024 | 238.85 (-2.89%) | 258.20 | 199.00 - 259.30 | 0.5842 times | Wed 31 July 2024 | 245.95 (49.38%) | 170.00 | 167.25 - 245.95 | 0.9338 times | Fri 28 June 2024 | 164.65 (30.93%) | 127.50 | 110.55 - 199.60 | 1.2856 times | Fri 31 May 2024 | 125.75 (92.87%) | 68.65 | 67.25 - 147.15 | 2.3409 times | Tue 30 April 2024 | 65.20 (0%) | 74.95 | 63.90 - 76.00 | 0.5423 times |
Yearly price and charts EnserCommunications
Strong yearly Stock price targets for EnserCommunications ENSER_SM are 10.73 and 19.88
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 12.68 |
| Yearly Target 3 | 17.916666666667 |
| Yearly Target 4 | 21.83 |
| Yearly Target 5 | 27.07 |
Yearly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.60 (-93.99%) | 20.45 | 14.00 - 23.15 | 0.8103 times | Mon 07 October 2024 | 276.00 (0%) | 74.95 | 63.90 - 327.20 | 1.1897 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnserCommunications
Tomorrow's movement Prediction of Enser Communications ENSER_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enser Communications ENSER_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enser Communications ENSER_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enser Communications ENSER_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Enser Communications ENSER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.7
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnserCommunications (ENSER_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnserCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnserCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnserCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and EnserCommunications ENSER_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnserCommunications ENSER_SM stock. Volume based technical analysis of EnserCommunications ENSER_SM stock is negative.
EnserCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enser Communications ENSER_SM
DMA (daily moving average) of Enser Communications ENSER_SM
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.87 |
| 50 day DMA | 18.95 |
| 100 day DMA | 114.42 |
| 150 day DMA | 137.37 |
| 200 day DMA |
EMA (exponential moving average) of Enser Communications ENSER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.16 | 17.02 |
| 12 day EMA | 16.9 | 16.96 | 17.42 |
| 20 day EMA | 17.33 | 17.41 | 17.72 |
| 35 day EMA | 18.21 | 18.31 | 18.54 |
| 50 day EMA | 18.93 | 19.03 | 19.22 |
SMA (simple moving average) of Enser Communications ENSER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.62 | 17.29 |
| 12 day SMA | 17.06 | 17.18 | 17.52 |
| 20 day SMA | 17.46 | 17.46 | 17.6 |
| 35 day SMA | 17.87 | 18 | 18.17 |
| 50 day SMA | 18.95 | 19.08 | 19.23 |
| 100 day SMA | 114.42 | 116.46 | 118.42 |
| 150 day SMA | 137.37 | 138.13 | 138.87 |
| 200 day SMA |


