EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENEXT50
- Forcast & Targets ENEXT50
- ENEXT50 Experts view
- Tomorrow's Movement ENEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEnext50
Strong intraday Stock price targets for EdelamcEnext50 are 73.43 and 74.6
| Intraday Target 1 | 73.17 |
| Intraday Target 2 | 73.68 |
| Intraday Target 3 | 74.34 |
| Intraday Target 4 | 74.85 |
| Intraday Target 5 | 75.51 |
Daily price and volume Edelamc Enext50
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 74.19 (-1.08%) | 75.00 | 73.83 - 75.00 | 0.2959 times | Wed 19 August 2026 | 75.00 (0.67%) | 74.05 | 73.40 - 75.00 | 6.2868 times | Tue 18 August 2026 | 74.50 (0.17%) | 74.50 | 74.13 - 74.55 | 0.7341 times | Mon 17 August 2026 | 74.37 (0.61%) | 75.00 | 74.12 - 75.00 | 0.2937 times | Fri 14 August 2026 | 73.92 (1.25%) | 75.00 | 73.37 - 75.00 | 0.5796 times | Thu 13 August 2026 | 73.01 (-1.97%) | 74.50 | 72.63 - 74.50 | 0.0944 times | Wed 12 August 2026 | 74.48 (0.38%) | 74.57 | 74.15 - 74.57 | 0.2811 times | Tue 11 August 2026 | 74.20 (1.45%) | 73.95 | 73.95 - 74.20 | 0.1967 times | Mon 10 August 2026 | 73.14 (-1.69%) | 75.14 | 72.56 - 75.14 | 1.1445 times | Fri 07 August 2026 | 74.40 (0%) | 74.40 | 74.40 - 74.40 | 0.0931 times | Thu 06 August 2026 | 74.40 (0%) | 74.40 | 74.40 - 74.50 | 0.4025 times |
Weekly price and charts EdelamcEnext50
Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 73 and 74.6
| Weekly Target 1 | 72.6 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 74.196666666667 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Edelamc Enext50
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 74.19 (0.37%) | 75.00 | 73.40 - 75.00 | 1.7021 times | Fri 14 August 2026 | 73.92 (-0.65%) | 75.14 | 72.56 - 75.14 | 0.5136 times | Fri 07 August 2026 | 74.40 (1%) | 74.25 | 73.70 - 74.80 | 0.3304 times | Fri 31 July 2026 | 73.66 (2.7%) | 71.77 | 70.03 - 73.70 | 1.9094 times | Fri 24 July 2026 | 71.72 (0.67%) | 71.95 | 70.62 - 72.66 | 0.702 times | Fri 17 July 2026 | 71.24 (-1.49%) | 72.11 | 71.00 - 72.68 | 0.2069 times | Fri 10 July 2026 | 72.32 (0.36%) | 72.78 | 70.59 - 74.00 | 0.4657 times | Fri 03 July 2026 | 72.06 (1.11%) | 71.69 | 70.64 - 72.31 | 2.859 times | Thu 25 June 2026 | 71.27 (-1.23%) | 73.00 | 70.43 - 73.50 | 0.9026 times | Fri 19 June 2026 | 72.16 (3.37%) | 70.97 | 70.66 - 72.16 | 0.4084 times | Fri 12 June 2026 | 69.81 (-0.98%) | 70.50 | 68.59 - 70.50 | 1.1744 times |
Monthly price and charts EdelamcEnext50
Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 72.09 and 74.67
| Monthly Target 1 | 71.38 |
| Monthly Target 2 | 72.79 |
| Monthly Target 3 | 73.963333333333 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 74.19 (0.72%) | 74.25 | 72.56 - 75.14 | 0.7336 times | Fri 31 July 2026 | 73.66 (3.7%) | 71.92 | 70.03 - 74.00 | 1.7561 times | Tue 30 June 2026 | 71.03 (-0.53%) | 72.97 | 68.59 - 73.50 | 1.1741 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 0.3362 times | Thu 20 August 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEnext50
Strong yearly Stock price targets for EdelamcEnext50 ENEXT50 are 71.39 and 77.94
| Yearly Target 1 | 66.09 |
| Yearly Target 2 | 70.14 |
| Yearly Target 3 | 72.64 |
| Yearly Target 4 | 76.69 |
| Yearly Target 5 | 79.19 |
Yearly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 74.19 (0%) | 71.99 | 68.59 - 75.14 | 1 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEnext50
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEnext50 (ENEXT50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdelamcEnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEnext50 in short term and the buy signal is strong.
EdelamcEnext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEnext50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.59 and EdelamcEnext50 ENEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEnext50 ENEXT50 stock. Volume based technical analysis of EdelamcEnext50 ENEXT50 stock is negative.
EdelamcEnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50
DMA (daily moving average) of Edelamc Enext50 ENEXT50
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 74.17 |
| 20 day DMA | 73.58 |
| 35 day DMA | 72.81 |
| 50 day DMA | 72.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Enext50 ENEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.36 | 74.44 | 74.16 |
| 12 day EMA | 74.04 | 74.01 | 73.83 |
| 20 day EMA | 73.65 | 73.59 | 73.44 |
| 35 day EMA | 73.02 | 72.95 | 72.83 |
| 50 day EMA | 72.34 | 72.26 | 72.15 |
SMA (simple moving average) of Edelamc Enext50 ENEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 74.16 | 74.06 |
| 12 day SMA | 74.17 | 74.15 | 74.07 |
| 20 day SMA | 73.58 | 73.46 | 73.32 |
| 35 day SMA | 72.81 | 72.75 | 72.65 |
| 50 day SMA | 72.34 | 72.24 | 72.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


