ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnext50

Strong intraday Stock price targets for EdelamcEnext50 are 69.73 and 72.98

Intraday Target 168.98
Intraday Target 270.48
Intraday Target 372.226666666667
Intraday Target 473.73
Intraday Target 575.48

Daily price and volume Edelamc Enext50

Date Closing Open Range Volume
Fri 06 November 2026 71.99 (-0.1%) 73.97 70.72 - 73.97 1.3252 times
Thu 05 November 2026 72.06 (4.43%) 72.08 71.49 - 72.14 2.2807 times
Tue 03 November 2026 69.00 (0.19%) 69.35 69.00 - 70.90 0.5051 times
Mon 02 November 2026 68.87 (1.98%) 68.06 68.06 - 69.57 1.2393 times
Fri 30 October 2026 67.53 (-0.25%) 69.70 67.53 - 69.70 0.0364 times
Thu 29 October 2026 67.70 (2.11%) 67.34 67.31 - 67.82 0.4296 times
Mon 26 October 2026 66.30 (1.47%) 65.99 65.66 - 66.36 0.0208 times
Fri 23 October 2026 65.34 (-2.33%) 67.04 64.66 - 67.04 1.4554 times
Thu 22 October 2026 66.90 (-0.61%) 67.36 66.90 - 67.59 2.2702 times
Wed 21 October 2026 67.31 (-2.31%) 68.98 67.31 - 68.98 0.4374 times
Mon 19 October 2026 68.90 (0.1%) 69.41 68.90 - 69.41 0.1484 times

 Daily chart EdelamcEnext50

Weekly price and charts EdelamcEnext50

Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 70.03 and 75.94

Weekly Target 165.43
Weekly Target 268.71
Weekly Target 371.34
Weekly Target 474.62
Weekly Target 577.25

Weekly price and volumes for Edelamc Enext50

Date Closing Open Range Volume
Fri 06 November 2026 71.99 (6.6%) 68.06 68.06 - 73.97 0.502 times
Fri 30 October 2026 67.53 (3.35%) 65.99 65.66 - 69.70 0.0457 times
Fri 23 October 2026 65.34 (-5.07%) 69.41 64.66 - 69.41 0.4046 times
Fri 16 October 2026 68.83 (0.85%) 68.59 67.82 - 69.18 0.2658 times
Fri 09 October 2026 68.25 (-1.06%) 69.66 67.75 - 70.26 0.6765 times
Thu 01 October 2026 68.98 (-3.87%) 71.76 67.64 - 72.52 1.9812 times
Fri 25 September 2026 71.76 (0.22%) 72.30 70.77 - 72.52 0.8594 times
Fri 18 September 2026 71.60 (-0.84%) 72.37 69.80 - 72.57 0.4031 times
Fri 11 September 2026 72.21 (-1.22%) 73.24 70.94 - 73.52 3.3835 times
Fri 04 September 2026 73.10 (-1.22%) 74.73 71.85 - 76.00 1.4782 times
Fri 28 August 2026 74.00 (0.03%) 74.34 73.30 - 75.86 2.2248 times

 weekly chart EdelamcEnext50

Monthly price and charts EdelamcEnext50

Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 70.03 and 75.94

Monthly Target 165.43
Monthly Target 268.71
Monthly Target 371.34
Monthly Target 474.62
Monthly Target 577.25

Monthly price and volumes Edelamc Enext50

Date Closing Open Range Volume
Fri 06 November 2026 71.99 (6.6%) 68.06 68.06 - 73.97 0.0743 times
Fri 30 October 2026 67.53 (-4.21%) 71.20 64.66 - 71.70 0.2916 times
Wed 30 September 2026 70.50 (-3.77%) 73.60 67.64 - 73.60 1.0277 times
Mon 31 August 2026 73.26 (-0.54%) 74.25 72.56 - 76.00 1.3968 times
Fri 31 July 2026 73.66 (3.7%) 71.92 70.03 - 74.00 2.2632 times
Tue 30 June 2026 71.03 (-0.53%) 72.97 68.59 - 73.50 1.5131 times
Fri 29 May 2026 71.41 (0%) 71.99 70.42 - 73.70 0.4333 times
Fri 06 November 2026 (0%) - 0 times

 monthly chart EdelamcEnext50

Yearly price and charts EdelamcEnext50

Strong yearly Stock price targets for EdelamcEnext50 ENEXT50 are 66.32 and 77.66

Yearly Target 159.54
Yearly Target 265.77
Yearly Target 370.883333333333
Yearly Target 477.11
Yearly Target 582.22

Yearly price and volumes Edelamc Enext50

Date Closing Open Range Volume
Fri 06 November 2026 71.99 (0%) 71.99 64.66 - 76.00 1 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of EdelamcEnext50

Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.64

Munafa value: 60 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 71

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEnext50 (ENEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEnext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEnext50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEnext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EdelamcEnext50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEnext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.93 and EdelamcEnext50 ENEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEnext50 ENEXT50 stock. Volume based technical analysis of EdelamcEnext50 ENEXT50 stock is negative.

EdelamcEnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50

DMA (daily moving average) of Edelamc Enext50 ENEXT50

DMA period DMA value
5 day DMA 69.89
12 day DMA 68.39
20 day DMA 68.53
35 day DMA 69.5
50 day DMA 70.64
100 day DMA 71.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enext50 ENEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3169.4768.18
12 day EMA69.1968.6868.06
20 day EMA69.1368.8368.49
35 day EMA69.8569.7269.58
50 day EMA70.8970.8570.8

SMA (simple moving average) of Edelamc Enext50 ENEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8969.0367.88
12 day SMA68.3968.167.82
20 day SMA68.5368.3968.24
35 day SMA69.569.569.52
50 day SMA70.6470.6870.74
100 day SMA71.4971.4671.44
150 day SMA
200 day SMA

Videos related to: EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top