EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENEXT50
- Forcast & Targets ENEXT50
- ENEXT50 Experts view
- Tomorrow's Movement ENEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEnext50
Strong intraday Stock price targets for EdelamcEnext50 are 66.76 and 68.75
| Intraday Target 1 | 66.43 |
| Intraday Target 2 | 67.09 |
| Intraday Target 3 | 68.416666666667 |
| Intraday Target 4 | 69.08 |
| Intraday Target 5 | 70.41 |
Daily price and volume Edelamc Enext50
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 67.76 (-2.66%) | 69.61 | 67.75 - 69.74 | 0.3763 times | Wed 07 October 2026 | 69.61 (-0.44%) | 70.26 | 69.15 - 70.26 | 0.8125 times | Tue 06 October 2026 | 69.92 (1.03%) | 69.70 | 69.50 - 69.92 | 0.429 times | Mon 05 October 2026 | 69.21 (0.33%) | 69.66 | 68.95 - 69.66 | 0.1694 times | Thu 01 October 2026 | 68.98 (-2.16%) | 71.20 | 68.33 - 71.70 | 1.7079 times | Wed 30 September 2026 | 70.50 (3.81%) | 70.00 | 69.75 - 72.52 | 0.173 times | Tue 29 September 2026 | 67.91 (-3.54%) | 70.19 | 67.64 - 71.09 | 2.8426 times | Mon 28 September 2026 | 70.40 (-1.9%) | 71.76 | 69.85 - 71.80 | 1.1232 times | Fri 25 September 2026 | 71.76 (0.32%) | 71.88 | 70.96 - 71.88 | 1.0446 times | Thu 24 September 2026 | 71.53 (-0.87%) | 72.16 | 70.77 - 72.52 | 1.3215 times | Wed 23 September 2026 | 72.16 (0.36%) | 72.25 | 71.81 - 72.25 | 0.013 times |
Weekly price and charts EdelamcEnext50
Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 66.5 and 69.01
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 66.92 |
| Weekly Target 3 | 68.59 |
| Weekly Target 4 | 69.43 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Edelamc Enext50
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 67.76 (-1.77%) | 69.66 | 67.75 - 70.26 | 0.3446 times | Thu 01 October 2026 | 68.98 (-3.87%) | 71.76 | 67.64 - 72.52 | 1.1274 times | Fri 25 September 2026 | 71.76 (0.22%) | 72.30 | 70.77 - 72.52 | 0.4891 times | Fri 18 September 2026 | 71.60 (-0.84%) | 72.37 | 69.80 - 72.57 | 0.2294 times | Fri 11 September 2026 | 72.21 (-1.22%) | 73.24 | 70.94 - 73.52 | 1.9253 times | Fri 04 September 2026 | 73.10 (-1.22%) | 74.73 | 71.85 - 76.00 | 0.8412 times | Fri 28 August 2026 | 74.00 (0.03%) | 74.34 | 73.30 - 75.86 | 1.266 times | Fri 21 August 2026 | 73.98 (0.08%) | 75.00 | 73.40 - 75.00 | 2.5715 times | Fri 14 August 2026 | 73.92 (-0.65%) | 75.14 | 72.56 - 75.14 | 0.7336 times | Fri 07 August 2026 | 74.40 (1%) | 74.25 | 73.70 - 74.80 | 0.472 times | Fri 31 July 2026 | 73.66 (2.7%) | 71.77 | 70.03 - 73.70 | 2.7273 times |
Monthly price and charts EdelamcEnext50
Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 65.78 and 69.73
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 69.07 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 73.02 |
Monthly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 67.76 (-3.89%) | 71.20 | 67.75 - 71.70 | 0.1544 times | Wed 30 September 2026 | 70.50 (-3.77%) | 73.60 | 67.64 - 73.60 | 0.9056 times | Mon 31 August 2026 | 73.26 (-0.54%) | 74.25 | 72.56 - 76.00 | 1.2308 times | Fri 31 July 2026 | 73.66 (3.7%) | 71.92 | 70.03 - 74.00 | 1.9942 times | Tue 30 June 2026 | 71.03 (-0.53%) | 72.97 | 68.59 - 73.50 | 1.3333 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 0.3818 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEnext50
Strong yearly Stock price targets for EdelamcEnext50 ENEXT50 are 63.52 and 71.88
| Yearly Target 1 | 62.11 |
| Yearly Target 2 | 64.93 |
| Yearly Target 3 | 70.466666666667 |
| Yearly Target 4 | 73.29 |
| Yearly Target 5 | 78.83 |
Yearly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 67.76 (0%) | 71.99 | 67.64 - 76.00 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEnext50
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEnext50 (ENEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEnext50 in short term and the sell signal is strong.
EdelamcEnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEnext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.54 and EdelamcEnext50 ENEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEnext50 ENEXT50 stock. Volume based technical analysis of EdelamcEnext50 ENEXT50 stock is negative.
EdelamcEnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50
DMA (daily moving average) of Edelamc Enext50 ENEXT50
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 70.14 |
| 20 day DMA | 70.7 |
| 35 day DMA | 71.94 |
| 50 day DMA | 72.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Enext50 ENEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 69.69 | 69.73 |
| 12 day EMA | 69.87 | 70.25 | 70.37 |
| 20 day EMA | 70.53 | 70.82 | 70.95 |
| 35 day EMA | 71.35 | 71.56 | 71.67 |
| 50 day EMA | 72.1 | 72.28 | 72.39 |
SMA (simple moving average) of Edelamc Enext50 ENEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 69.64 | 69.3 |
| 12 day SMA | 70.14 | 70.52 | 70.68 |
| 20 day SMA | 70.7 | 70.95 | 71.1 |
| 35 day SMA | 71.94 | 72.13 | 72.26 |
| 50 day SMA | 72.5 | 72.57 | 72.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


