Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENEXT50
- Forcast & Targets ENEXT50
- ENEXT50 Experts view
- Tomorrow's Movement ENEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEnext50
Strong intraday Stock price targets for EdelamcEnext50 are 71.48 and 72.19
| Intraday Target 1 | 71.28 |
| Intraday Target 2 | 71.67 |
| Intraday Target 3 | 71.99 |
| Intraday Target 4 | 72.38 |
| Intraday Target 5 | 72.7 |
Daily price and volume Edelamc Enext50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 72.06 (-0.32%) | 72.31 | 71.60 - 72.31 | 0.1387 times | Thu 02 July 2026 | 72.29 (1.27%) | 72.05 | 72.05 - 72.29 | 7.1075 times | Wed 01 July 2026 | 71.38 (0.49%) | 71.92 | 71.33 - 71.92 | 0.115 times | Tue 30 June 2026 | 71.03 (0.21%) | 70.64 | 70.64 - 71.73 | 0.0627 times | Mon 29 June 2026 | 70.88 (-0.55%) | 71.69 | 70.78 - 71.70 | 0.064 times | Thu 25 June 2026 | 71.27 (-0.25%) | 72.00 | 70.43 - 73.50 | 1.4794 times | Wed 24 June 2026 | 71.45 (-0.6%) | 71.77 | 71.45 - 71.85 | 0.4071 times | Tue 23 June 2026 | 71.88 (-0.59%) | 72.67 | 71.42 - 72.67 | 0.1756 times | Mon 22 June 2026 | 72.31 (0.21%) | 73.00 | 71.78 - 73.00 | 0.3018 times | Fri 19 June 2026 | 72.16 (1.49%) | 71.81 | 71.45 - 72.16 | 0.1483 times | Thu 18 June 2026 | 71.10 (-0.28%) | 70.95 | 70.66 - 71.65 | 0.2121 times |
Weekly price and charts EdelamcEnext50
Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 71.35 and 73.02
| Weekly Target 1 | 70 |
| Weekly Target 2 | 71.03 |
| Weekly Target 3 | 71.67 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 73.34 |
Weekly price and volumes for Edelamc Enext50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 72.06 (1.11%) | 71.69 | 70.64 - 72.31 | 2.1303 times | Thu 25 June 2026 | 71.27 (-1.23%) | 73.00 | 70.43 - 73.50 | 0.6725 times | Fri 19 June 2026 | 72.16 (3.37%) | 70.97 | 70.66 - 72.16 | 0.3043 times | Fri 12 June 2026 | 69.81 (-0.98%) | 70.50 | 68.59 - 70.50 | 0.8751 times | Fri 05 June 2026 | 70.50 (-1.27%) | 72.97 | 69.20 - 72.97 | 1.1483 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 0.8694 times | Fri 03 July 2026 | (0%) | - | 0 times |
Monthly price and charts EdelamcEnext50
Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 71.7 and 72.68
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 71.9 |
| Monthly Target 4 | 72.47 |
| Monthly Target 5 | 72.88 |
Monthly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 72.06 (1.45%) | 71.92 | 71.33 - 72.31 | 1.0471 times | Tue 30 June 2026 | 71.03 (-0.53%) | 72.97 | 68.59 - 73.50 | 1.5181 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 0.4347 times | Fri 03 July 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEnext50
Strong yearly Stock price targets for EdelamcEnext50 ENEXT50 are 70.33 and 75.44
| Yearly Target 1 | 66.34 |
| Yearly Target 2 | 69.2 |
| Yearly Target 3 | 71.45 |
| Yearly Target 4 | 74.31 |
| Yearly Target 5 | 76.56 |
Yearly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 72.06 (0%) | 71.99 | 68.59 - 73.70 | 1 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEnext50
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEnext50 (ENEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEnext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEnext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEnext50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.07 and EdelamcEnext50 ENEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEnext50 ENEXT50 stock. Volume based technical analysis of EdelamcEnext50 ENEXT50 stock is negative.
EdelamcEnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50
DMA (daily moving average) of Edelamc Enext50 ENEXT50
| DMA period | DMA value |
| 5 day DMA | 71.53 |
| 12 day DMA | 71.59 |
| 20 day DMA | 70.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Enext50 ENEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 71.61 | 71.27 |
| 12 day EMA | 71.48 | 71.38 | 71.22 |
| 20 day EMA | 71.17 | 71.08 | 70.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Enext50 ENEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.53 | 71.37 | 71.2 |
| 12 day SMA | 71.59 | 71.54 | 71.49 |
| 20 day SMA | 70.98 | 70.89 | 70.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
