EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENEXT50
- Forcast & Targets ENEXT50
- ENEXT50 Experts view
- Tomorrow's Movement ENEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEnext50
Strong intraday Stock price targets for EdelamcEnext50 are 68.04 and 71.41
| Intraday Target 1 | 67.43 |
| Intraday Target 2 | 68.64 |
| Intraday Target 3 | 70.803333333333 |
| Intraday Target 4 | 72.01 |
| Intraday Target 5 | 74.17 |
Daily price and volume Edelamc Enext50
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.84 (-2.2%) | 72.97 | 69.60 - 72.97 | 0.5418 times | Fri 29 May 2026 | 71.41 (-0.42%) | 71.71 | 71.22 - 73.70 | 0.3953 times | Wed 27 May 2026 | 71.71 (0.18%) | 71.50 | 71.03 - 72.90 | 1.4264 times | Tue 26 May 2026 | 71.58 (0.32%) | 70.48 | 70.42 - 73.27 | 2.2813 times | Mon 25 May 2026 | 71.35 (0%) | 71.99 | 70.50 - 72.00 | 0.3551 times | Tue 02 June 2026 | (0%) | - | 0 times |
Weekly price and charts EdelamcEnext50
Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 68.04 and 71.41
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 68.64 |
| Weekly Target 3 | 70.803333333333 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Edelamc Enext50
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.84 (-2.2%) | 72.97 | 69.60 - 72.97 | 0.2167 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 1.7833 times | Tue 02 June 2026 | (0%) | - | 0 times |
Monthly price and charts EdelamcEnext50
Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 68.04 and 71.41
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 70.803333333333 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.84 (-2.2%) | 72.97 | 69.60 - 72.97 | 0.2167 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 1.7833 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEnext50
Strong yearly Stock price targets for EdelamcEnext50 ENEXT50 are 67.67 and 71.77
| Yearly Target 1 | 66.95 |
| Yearly Target 2 | 68.39 |
| Yearly Target 3 | 71.046666666667 |
| Yearly Target 4 | 72.49 |
| Yearly Target 5 | 75.15 |
Yearly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.84 (0%) | 71.99 | 69.60 - 73.70 | 1 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEnext50
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 is strongly bearish. It has broken a strong support of 72 and is expected to move down further.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEnext50 (ENEXT50) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EdelamcEnext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEnext50 in short term
EdelamcEnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEnext50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and EdelamcEnext50 ENEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcEnext50 ENEXT50 stock. Volume based technical analysis of EdelamcEnext50 ENEXT50 stock is negative.
EdelamcEnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50
DMA (daily moving average) of Edelamc Enext50 ENEXT50
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Enext50 ENEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Enext50 ENEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


