ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnext50

Strong intraday Stock price targets for EdelamcEnext50 are 66.76 and 68.75

Intraday Target 166.43
Intraday Target 267.09
Intraday Target 368.416666666667
Intraday Target 469.08
Intraday Target 570.41

Daily price and volume Edelamc Enext50

Date Closing Open Range Volume
Thu 08 October 2026 67.76 (-2.66%) 69.61 67.75 - 69.74 0.3763 times
Wed 07 October 2026 69.61 (-0.44%) 70.26 69.15 - 70.26 0.8125 times
Tue 06 October 2026 69.92 (1.03%) 69.70 69.50 - 69.92 0.429 times
Mon 05 October 2026 69.21 (0.33%) 69.66 68.95 - 69.66 0.1694 times
Thu 01 October 2026 68.98 (-2.16%) 71.20 68.33 - 71.70 1.7079 times
Wed 30 September 2026 70.50 (3.81%) 70.00 69.75 - 72.52 0.173 times
Tue 29 September 2026 67.91 (-3.54%) 70.19 67.64 - 71.09 2.8426 times
Mon 28 September 2026 70.40 (-1.9%) 71.76 69.85 - 71.80 1.1232 times
Fri 25 September 2026 71.76 (0.32%) 71.88 70.96 - 71.88 1.0446 times
Thu 24 September 2026 71.53 (-0.87%) 72.16 70.77 - 72.52 1.3215 times
Wed 23 September 2026 72.16 (0.36%) 72.25 71.81 - 72.25 0.013 times

 Daily chart EdelamcEnext50

Weekly price and charts EdelamcEnext50

Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 66.5 and 69.01

Weekly Target 166.08
Weekly Target 266.92
Weekly Target 368.59
Weekly Target 469.43
Weekly Target 571.1

Weekly price and volumes for Edelamc Enext50

Date Closing Open Range Volume
Thu 08 October 2026 67.76 (-1.77%) 69.66 67.75 - 70.26 0.3446 times
Thu 01 October 2026 68.98 (-3.87%) 71.76 67.64 - 72.52 1.1274 times
Fri 25 September 2026 71.76 (0.22%) 72.30 70.77 - 72.52 0.4891 times
Fri 18 September 2026 71.60 (-0.84%) 72.37 69.80 - 72.57 0.2294 times
Fri 11 September 2026 72.21 (-1.22%) 73.24 70.94 - 73.52 1.9253 times
Fri 04 September 2026 73.10 (-1.22%) 74.73 71.85 - 76.00 0.8412 times
Fri 28 August 2026 74.00 (0.03%) 74.34 73.30 - 75.86 1.266 times
Fri 21 August 2026 73.98 (0.08%) 75.00 73.40 - 75.00 2.5715 times
Fri 14 August 2026 73.92 (-0.65%) 75.14 72.56 - 75.14 0.7336 times
Fri 07 August 2026 74.40 (1%) 74.25 73.70 - 74.80 0.472 times
Fri 31 July 2026 73.66 (2.7%) 71.77 70.03 - 73.70 2.7273 times

 weekly chart EdelamcEnext50

Monthly price and charts EdelamcEnext50

Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 65.78 and 69.73

Monthly Target 165.12
Monthly Target 266.44
Monthly Target 369.07
Monthly Target 470.39
Monthly Target 573.02

Monthly price and volumes Edelamc Enext50

Date Closing Open Range Volume
Thu 08 October 2026 67.76 (-3.89%) 71.20 67.75 - 71.70 0.1544 times
Wed 30 September 2026 70.50 (-3.77%) 73.60 67.64 - 73.60 0.9056 times
Mon 31 August 2026 73.26 (-0.54%) 74.25 72.56 - 76.00 1.2308 times
Fri 31 July 2026 73.66 (3.7%) 71.92 70.03 - 74.00 1.9942 times
Tue 30 June 2026 71.03 (-0.53%) 72.97 68.59 - 73.50 1.3333 times
Fri 29 May 2026 71.41 (0%) 71.99 70.42 - 73.70 0.3818 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart EdelamcEnext50

Yearly price and charts EdelamcEnext50

Strong yearly Stock price targets for EdelamcEnext50 ENEXT50 are 63.52 and 71.88

Yearly Target 162.11
Yearly Target 264.93
Yearly Target 370.466666666667
Yearly Target 473.29
Yearly Target 578.83

Yearly price and volumes Edelamc Enext50

Date Closing Open Range Volume
Thu 08 October 2026 67.76 (0%) 71.99 67.64 - 76.00 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcEnext50

Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEnext50 (ENEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEnext50 in short term and the sell signal is strong.

EdelamcEnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEnext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEnext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.54 and EdelamcEnext50 ENEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEnext50 ENEXT50 stock. Volume based technical analysis of EdelamcEnext50 ENEXT50 stock is negative.

EdelamcEnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50

DMA (daily moving average) of Edelamc Enext50 ENEXT50

DMA period DMA value
5 day DMA 69.1
12 day DMA 70.14
20 day DMA 70.7
35 day DMA 71.94
50 day DMA 72.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enext50 ENEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0569.6969.73
12 day EMA69.8770.2570.37
20 day EMA70.5370.8270.95
35 day EMA71.3571.5671.67
50 day EMA72.172.2872.39

SMA (simple moving average) of Edelamc Enext50 ENEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA69.169.6469.3
12 day SMA70.1470.5270.68
20 day SMA70.770.9571.1
35 day SMA71.9472.1372.26
50 day SMA72.572.5772.62
100 day SMA
150 day SMA
200 day SMA

Videos related to: EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top