ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnext50

Strong intraday Stock price targets for EdelamcEnext50 are 73.43 and 74.6

Intraday Target 173.17
Intraday Target 273.68
Intraday Target 374.34
Intraday Target 474.85
Intraday Target 575.51

Daily price and volume Edelamc Enext50

Date Closing Open Range Volume
Thu 20 August 2026 74.19 (-1.08%) 75.00 73.83 - 75.00 0.2959 times
Wed 19 August 2026 75.00 (0.67%) 74.05 73.40 - 75.00 6.2868 times
Tue 18 August 2026 74.50 (0.17%) 74.50 74.13 - 74.55 0.7341 times
Mon 17 August 2026 74.37 (0.61%) 75.00 74.12 - 75.00 0.2937 times
Fri 14 August 2026 73.92 (1.25%) 75.00 73.37 - 75.00 0.5796 times
Thu 13 August 2026 73.01 (-1.97%) 74.50 72.63 - 74.50 0.0944 times
Wed 12 August 2026 74.48 (0.38%) 74.57 74.15 - 74.57 0.2811 times
Tue 11 August 2026 74.20 (1.45%) 73.95 73.95 - 74.20 0.1967 times
Mon 10 August 2026 73.14 (-1.69%) 75.14 72.56 - 75.14 1.1445 times
Fri 07 August 2026 74.40 (0%) 74.40 74.40 - 74.40 0.0931 times
Thu 06 August 2026 74.40 (0%) 74.40 74.40 - 74.50 0.4025 times

 Daily chart EdelamcEnext50

Weekly price and charts EdelamcEnext50

Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 73 and 74.6

Weekly Target 172.6
Weekly Target 273.39
Weekly Target 374.196666666667
Weekly Target 474.99
Weekly Target 575.8

Weekly price and volumes for Edelamc Enext50

Date Closing Open Range Volume
Thu 20 August 2026 74.19 (0.37%) 75.00 73.40 - 75.00 1.7021 times
Fri 14 August 2026 73.92 (-0.65%) 75.14 72.56 - 75.14 0.5136 times
Fri 07 August 2026 74.40 (1%) 74.25 73.70 - 74.80 0.3304 times
Fri 31 July 2026 73.66 (2.7%) 71.77 70.03 - 73.70 1.9094 times
Fri 24 July 2026 71.72 (0.67%) 71.95 70.62 - 72.66 0.702 times
Fri 17 July 2026 71.24 (-1.49%) 72.11 71.00 - 72.68 0.2069 times
Fri 10 July 2026 72.32 (0.36%) 72.78 70.59 - 74.00 0.4657 times
Fri 03 July 2026 72.06 (1.11%) 71.69 70.64 - 72.31 2.859 times
Thu 25 June 2026 71.27 (-1.23%) 73.00 70.43 - 73.50 0.9026 times
Fri 19 June 2026 72.16 (3.37%) 70.97 70.66 - 72.16 0.4084 times
Fri 12 June 2026 69.81 (-0.98%) 70.50 68.59 - 70.50 1.1744 times

 weekly chart EdelamcEnext50

Monthly price and charts EdelamcEnext50

Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 72.09 and 74.67

Monthly Target 171.38
Monthly Target 272.79
Monthly Target 373.963333333333
Monthly Target 475.37
Monthly Target 576.54

Monthly price and volumes Edelamc Enext50

Date Closing Open Range Volume
Thu 20 August 2026 74.19 (0.72%) 74.25 72.56 - 75.14 0.7336 times
Fri 31 July 2026 73.66 (3.7%) 71.92 70.03 - 74.00 1.7561 times
Tue 30 June 2026 71.03 (-0.53%) 72.97 68.59 - 73.50 1.1741 times
Fri 29 May 2026 71.41 (0%) 71.99 70.42 - 73.70 0.3362 times
Thu 20 August 2026 (0%) - 0 times

 monthly chart EdelamcEnext50

Yearly price and charts EdelamcEnext50

Strong yearly Stock price targets for EdelamcEnext50 ENEXT50 are 71.39 and 77.94

Yearly Target 166.09
Yearly Target 270.14
Yearly Target 372.64
Yearly Target 476.69
Yearly Target 579.19

Yearly price and volumes Edelamc Enext50

Date Closing Open Range Volume
Thu 20 August 2026 74.19 (0%) 71.99 68.59 - 75.14 1 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of EdelamcEnext50

Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEnext50 (ENEXT50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EdelamcEnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEnext50 in short term and the buy signal is strong.

EdelamcEnext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEnext50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcEnext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.59 and EdelamcEnext50 ENEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEnext50 ENEXT50 stock. Volume based technical analysis of EdelamcEnext50 ENEXT50 stock is negative.

EdelamcEnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50

DMA (daily moving average) of Edelamc Enext50 ENEXT50

DMA period DMA value
5 day DMA 74.4
12 day DMA 74.17
20 day DMA 73.58
35 day DMA 72.81
50 day DMA 72.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enext50 ENEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3674.4474.16
12 day EMA74.0474.0173.83
20 day EMA73.6573.5973.44
35 day EMA73.0272.9572.83
50 day EMA72.3472.2672.15

SMA (simple moving average) of Edelamc Enext50 ENEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA74.474.1674.06
12 day SMA74.1774.1574.07
20 day SMA73.5873.4673.32
35 day SMA72.8172.7572.65
50 day SMA72.3472.2472.14
100 day SMA
150 day SMA
200 day SMA

Videos related to: EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top