ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnext50

Strong intraday Stock price targets for EdelamcEnext50 are 71.67 and 72.54

Intraday Target 171.52
Intraday Target 271.81
Intraday Target 372.39
Intraday Target 472.68
Intraday Target 573.26

Daily price and volume Edelamc Enext50

Date Closing Open Range Volume
Thu 10 September 2026 72.10 (-0.69%) 72.97 72.10 - 72.97 0.5446 times
Wed 09 September 2026 72.60 (-0.34%) 72.85 72.26 - 72.89 5.4028 times
Tue 08 September 2026 72.85 (0.3%) 72.27 72.27 - 72.86 0.132 times
Mon 07 September 2026 72.63 (-0.64%) 73.24 72.50 - 73.52 0.1045 times
Fri 04 September 2026 73.10 (0.41%) 73.52 73.10 - 73.55 0.1429 times
Thu 03 September 2026 72.80 (0.98%) 72.81 72.80 - 72.81 0.21 times
Wed 02 September 2026 72.09 (-1.12%) 72.49 71.85 - 72.77 1.0976 times
Tue 01 September 2026 72.91 (-0.48%) 73.60 72.17 - 73.60 0.461 times
Mon 31 August 2026 73.26 (-1%) 74.73 72.75 - 76.00 1.2332 times
Fri 28 August 2026 74.00 (-1.04%) 75.15 73.99 - 75.80 0.6714 times
Thu 27 August 2026 74.78 (0.55%) 75.86 74.21 - 75.86 0.3394 times

 Daily chart EdelamcEnext50

Weekly price and charts EdelamcEnext50

Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 71.39 and 72.81

Weekly Target 171.15
Weekly Target 271.63
Weekly Target 372.573333333333
Weekly Target 473.05
Weekly Target 573.99

Weekly price and volumes for Edelamc Enext50

Date Closing Open Range Volume
Thu 10 September 2026 72.10 (-1.37%) 73.24 72.10 - 73.52 1.3526 times
Fri 04 September 2026 73.10 (-1.22%) 74.73 71.85 - 76.00 0.6878 times
Fri 28 August 2026 74.00 (0.03%) 74.34 73.30 - 75.86 1.0352 times
Fri 21 August 2026 73.98 (0.08%) 75.00 73.40 - 75.00 2.1028 times
Fri 14 August 2026 73.92 (-0.65%) 75.14 72.56 - 75.14 0.5999 times
Fri 07 August 2026 74.40 (1%) 74.25 73.70 - 74.80 0.3859 times
Fri 31 July 2026 73.66 (2.7%) 71.77 70.03 - 73.70 2.2302 times
Fri 24 July 2026 71.72 (0.67%) 71.95 70.62 - 72.66 0.8199 times
Fri 17 July 2026 71.24 (-1.49%) 72.11 71.00 - 72.68 0.2417 times
Fri 10 July 2026 72.32 (0.36%) 72.78 70.59 - 74.00 0.5439 times
Fri 03 July 2026 72.06 (1.11%) 71.69 70.64 - 72.31 3.3393 times

 weekly chart EdelamcEnext50

Monthly price and charts EdelamcEnext50

Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 71.1 and 72.85

Monthly Target 170.77
Monthly Target 271.43
Monthly Target 372.516666666667
Monthly Target 473.18
Monthly Target 574.27

Monthly price and volumes Edelamc Enext50

Date Closing Open Range Volume
Thu 10 September 2026 72.10 (-1.58%) 73.60 71.85 - 73.60 0.4562 times
Mon 31 August 2026 73.26 (-0.54%) 74.25 72.56 - 76.00 1.1321 times
Fri 31 July 2026 73.66 (3.7%) 71.92 70.03 - 74.00 1.8342 times
Tue 30 June 2026 71.03 (-0.53%) 72.97 68.59 - 73.50 1.2263 times
Fri 29 May 2026 71.41 (0%) 71.99 70.42 - 73.70 0.3512 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart EdelamcEnext50

Yearly price and charts EdelamcEnext50

Strong yearly Stock price targets for EdelamcEnext50 ENEXT50 are 70.35 and 77.76

Yearly Target 164.82
Yearly Target 268.46
Yearly Target 372.23
Yearly Target 475.87
Yearly Target 579.64

Yearly price and volumes Edelamc Enext50

Date Closing Open Range Volume
Thu 10 September 2026 72.10 (0%) 71.99 68.59 - 76.00 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of EdelamcEnext50

Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEnext50 (ENEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEnext50 in short term and the sell signal is strong.

EdelamcEnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEnext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEnext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.72 and EdelamcEnext50 ENEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEnext50 ENEXT50 stock. Volume based technical analysis of EdelamcEnext50 ENEXT50 stock is negative.

EdelamcEnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50

DMA (daily moving average) of Edelamc Enext50 ENEXT50

DMA period DMA value
5 day DMA 72.66
12 day DMA 73.12
20 day DMA 73.57
35 day DMA 73.46
50 day DMA 72.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enext50 ENEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5672.7972.88
12 day EMA72.9673.1273.21
20 day EMA73.1673.2773.34
35 day EMA73.0373.0973.12
50 day EMA72.7872.8172.82

SMA (simple moving average) of Edelamc Enext50 ENEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6672.872.69
12 day SMA73.1273.2873.39
20 day SMA73.5773.6173.71
35 day SMA73.4673.4573.44
50 day SMA72.9572.9672.93
100 day SMA
150 day SMA
200 day SMA

Videos related to: EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top