Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENEXT50
- Forcast & Targets ENEXT50
- ENEXT50 Experts view
- Tomorrow's Movement ENEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEnext50
Strong intraday Stock price targets for EdelamcEnext50 are 70.84 and 71.93
| Intraday Target 1 | 70.04 |
| Intraday Target 2 | 70.54 |
| Intraday Target 3 | 71.133333333333 |
| Intraday Target 4 | 71.63 |
| Intraday Target 5 | 72.22 |
Daily price and volume Edelamc Enext50
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 71.03 (0.21%) | 70.64 | 70.64 - 71.73 | 0.1927 times | Mon 29 June 2026 | 70.88 (-0.55%) | 71.69 | 70.78 - 71.70 | 0.1966 times | Thu 25 June 2026 | 71.27 (-0.25%) | 72.00 | 70.43 - 73.50 | 4.5454 times | Wed 24 June 2026 | 71.45 (-0.6%) | 71.77 | 71.45 - 71.85 | 1.2507 times | Tue 23 June 2026 | 71.88 (-0.59%) | 72.67 | 71.42 - 72.67 | 0.5396 times | Mon 22 June 2026 | 72.31 (0.21%) | 73.00 | 71.78 - 73.00 | 0.9272 times | Fri 19 June 2026 | 72.16 (1.49%) | 71.81 | 71.45 - 72.16 | 0.4558 times | Thu 18 June 2026 | 71.10 (-0.28%) | 70.95 | 70.66 - 71.65 | 0.6516 times | Wed 17 June 2026 | 71.30 (-0.25%) | 71.13 | 71.13 - 71.69 | 0.6516 times | Tue 16 June 2026 | 71.48 (-0.25%) | 71.66 | 71.37 - 71.66 | 0.5889 times | Mon 15 June 2026 | 71.66 (2.65%) | 70.97 | 70.84 - 71.79 | 0.9382 times |
Weekly price and charts EdelamcEnext50
Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 70.29 and 71.38
| Weekly Target 1 | 70.04 |
| Weekly Target 2 | 70.54 |
| Weekly Target 3 | 71.133333333333 |
| Weekly Target 4 | 71.63 |
| Weekly Target 5 | 72.22 |
Weekly price and volumes for Edelamc Enext50
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 71.03 (-0.34%) | 71.69 | 70.64 - 71.73 | 0.0554 times | Thu 25 June 2026 | 71.27 (-1.23%) | 73.00 | 70.43 - 73.50 | 1.0332 times | Fri 19 June 2026 | 72.16 (3.37%) | 70.97 | 70.66 - 72.16 | 0.4675 times | Fri 12 June 2026 | 69.81 (-0.98%) | 70.50 | 68.59 - 70.50 | 1.3443 times | Fri 05 June 2026 | 70.50 (-1.27%) | 72.97 | 69.20 - 72.97 | 1.7641 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 1.3356 times | Tue 30 June 2026 | (0%) | - | 0 times |
Monthly price and charts EdelamcEnext50
Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 67.36 and 72.27
| Monthly Target 1 | 66.13 |
| Monthly Target 2 | 68.58 |
| Monthly Target 3 | 71.04 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 71.03 (-0.53%) | 72.97 | 68.59 - 73.50 | 1.5548 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 0.4452 times | Tue 30 June 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEnext50
Strong yearly Stock price targets for EdelamcEnext50 ENEXT50 are 67.26 and 72.37
| Yearly Target 1 | 66 |
| Yearly Target 2 | 68.51 |
| Yearly Target 3 | 71.106666666667 |
| Yearly Target 4 | 73.62 |
| Yearly Target 5 | 76.22 |
Yearly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 71.03 (0%) | 71.99 | 68.59 - 73.70 | 1 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEnext50
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 75 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEnext50 (ENEXT50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEnext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEnext50 in short term and the buy signal is strong.
EdelamcEnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEnext50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and EdelamcEnext50 ENEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEnext50 ENEXT50 stock. Volume based technical analysis of EdelamcEnext50 ENEXT50 stock is negative.
EdelamcEnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50
DMA (daily moving average) of Edelamc Enext50 ENEXT50
| DMA period | DMA value |
| 5 day DMA | 71.3 |
| 12 day DMA | 71.36 |
| 20 day DMA | 70.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Enext50 ENEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.22 | 71.31 | 71.52 |
| 12 day EMA | 71.19 | 71.22 | 71.28 |
| 20 day EMA | 70.9 | 70.89 | 70.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Enext50 ENEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.3 | 71.56 | 71.81 |
| 12 day SMA | 71.36 | 71.17 | 71.04 |
| 20 day SMA | 70.7 | 70.64 | 70.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
