Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENEXT50
- Forcast & Targets ENEXT50
- ENEXT50 Experts view
- Tomorrow's Movement ENEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEnext50
Strong intraday Stock price targets for EdelamcEnext50 are 71.53 and 72.43
| Intraday Target 1 | 71.29 |
| Intraday Target 2 | 71.77 |
| Intraday Target 3 | 72.193333333333 |
| Intraday Target 4 | 72.67 |
| Intraday Target 5 | 73.09 |
Daily price and volume Edelamc Enext50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.24 (-0.23%) | 72.62 | 71.72 - 72.62 | 1.7989 times | Mon 20 July 2026 | 72.41 (1.64%) | 71.95 | 71.78 - 72.66 | 1.4507 times | Fri 17 July 2026 | 71.24 (-0.25%) | 72.00 | 71.14 - 72.17 | 0.2927 times | Thu 16 July 2026 | 71.42 (-0.81%) | 71.64 | 71.21 - 72.41 | 0.854 times | Wed 15 July 2026 | 72.00 (0.52%) | 71.98 | 71.97 - 72.01 | 0.0782 times | Tue 14 July 2026 | 71.63 (-0.32%) | 71.00 | 71.00 - 71.76 | 0.3633 times | Mon 13 July 2026 | 71.86 (-0.64%) | 72.11 | 71.05 - 72.68 | 1.0937 times | Fri 10 July 2026 | 72.32 (1.86%) | 72.38 | 71.55 - 72.59 | 1.7888 times | Thu 09 July 2026 | 71.00 (0.58%) | 71.29 | 70.99 - 71.42 | 2.0613 times | Wed 08 July 2026 | 70.59 (-1.94%) | 71.99 | 70.59 - 74.00 | 0.2182 times | Tue 07 July 2026 | 71.99 (0.07%) | 72.65 | 71.76 - 73.27 | 0.5261 times |
Weekly price and charts EdelamcEnext50
Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 71.98 and 72.92
| Weekly Target 1 | 71.27 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 72.206666666667 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 73.15 |
Weekly price and volumes for Edelamc Enext50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.24 (1.4%) | 71.95 | 71.72 - 72.66 | 0.2514 times | Fri 17 July 2026 | 71.24 (-1.49%) | 72.11 | 71.00 - 72.68 | 0.2075 times | Fri 10 July 2026 | 72.32 (0.36%) | 72.78 | 70.59 - 74.00 | 0.467 times | Fri 03 July 2026 | 72.06 (1.11%) | 71.69 | 70.64 - 72.31 | 2.8668 times | Thu 25 June 2026 | 71.27 (-1.23%) | 73.00 | 70.43 - 73.50 | 0.905 times | Fri 19 June 2026 | 72.16 (3.37%) | 70.97 | 70.66 - 72.16 | 0.4095 times | Fri 12 June 2026 | 69.81 (-0.98%) | 70.50 | 68.59 - 70.50 | 1.1776 times | Fri 05 June 2026 | 70.50 (-1.27%) | 72.97 | 69.20 - 72.97 | 1.5453 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 1.17 times | Wed 22 July 2026 | (0%) | - | 0 times |
Monthly price and charts EdelamcEnext50
Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 71.42 and 74.83
| Monthly Target 1 | 68.87 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 72.276666666667 |
| Monthly Target 4 | 73.96 |
| Monthly Target 5 | 75.69 |
Monthly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.24 (1.7%) | 71.92 | 70.59 - 74.00 | 1.248 times | Tue 30 June 2026 | 71.03 (-0.53%) | 72.97 | 68.59 - 73.50 | 1.362 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 0.39 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEnext50
Strong yearly Stock price targets for EdelamcEnext50 ENEXT50 are 70.42 and 75.83
| Yearly Target 1 | 66.2 |
| Yearly Target 2 | 69.22 |
| Yearly Target 3 | 71.61 |
| Yearly Target 4 | 74.63 |
| Yearly Target 5 | 77.02 |
Yearly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.24 (0%) | 71.99 | 68.59 - 74.00 | 1 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEnext50
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.96
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEnext50 (ENEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEnext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelamcEnext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEnext50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.82 and EdelamcEnext50 ENEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEnext50 ENEXT50 stock. Volume based technical analysis of EdelamcEnext50 ENEXT50 stock is negative.
EdelamcEnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50
DMA (daily moving average) of Edelamc Enext50 ENEXT50
| DMA period | DMA value |
| 5 day DMA | 71.86 |
| 12 day DMA | 71.72 |
| 20 day DMA | 71.64 |
| 35 day DMA | 71.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Enext50 ENEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 71.82 | 71.53 |
| 12 day EMA | 71.77 | 71.68 | 71.55 |
| 20 day EMA | 71.59 | 71.52 | 71.43 |
| 35 day EMA | 71.27 | 71.21 | 71.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Enext50 ENEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.86 | 71.74 | 71.63 |
| 12 day SMA | 71.72 | 71.71 | 71.7 |
| 20 day SMA | 71.64 | 71.65 | 71.64 |
| 35 day SMA | 71.16 | 71.09 | 71.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
