EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENEXT50
- Forcast & Targets ENEXT50
- ENEXT50 Experts view
- Tomorrow's Movement ENEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEnext50
Strong intraday Stock price targets for EdelamcEnext50 are 71.45 and 72.1
| Intraday Target 1 | 71.25 |
| Intraday Target 2 | 71.65 |
| Intraday Target 3 | 71.896666666667 |
| Intraday Target 4 | 72.3 |
| Intraday Target 5 | 72.55 |
Daily price and volume Edelamc Enext50
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 72.06 (4.43%) | 72.08 | 71.49 - 72.14 | 2.5848 times | Tue 03 November 2026 | 69.00 (0.19%) | 69.35 | 69.00 - 70.90 | 0.5724 times | Mon 02 November 2026 | 68.87 (1.98%) | 68.06 | 68.06 - 69.57 | 1.4045 times | Fri 30 October 2026 | 67.53 (-0.25%) | 69.70 | 67.53 - 69.70 | 0.0413 times | Thu 29 October 2026 | 67.70 (2.11%) | 67.34 | 67.31 - 67.82 | 0.4869 times | Mon 26 October 2026 | 66.30 (1.47%) | 65.99 | 65.66 - 66.36 | 0.0236 times | Fri 23 October 2026 | 65.34 (-2.33%) | 67.04 | 64.66 - 67.04 | 1.6495 times | Thu 22 October 2026 | 66.90 (-0.61%) | 67.36 | 66.90 - 67.59 | 2.573 times | Wed 21 October 2026 | 67.31 (-2.31%) | 68.98 | 67.31 - 68.98 | 0.4957 times | Mon 19 October 2026 | 68.90 (0.1%) | 69.41 | 68.90 - 69.41 | 0.1682 times | Fri 16 October 2026 | 68.83 (0.48%) | 68.84 | 68.83 - 69.18 | 0.6875 times |
Weekly price and charts EdelamcEnext50
Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 70.06 and 74.14
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 70.753333333333 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 74.83 |
Weekly price and volumes for Edelamc Enext50
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 72.06 (6.71%) | 68.06 | 68.06 - 72.14 | 0.3824 times | Fri 30 October 2026 | 67.53 (3.35%) | 65.99 | 65.66 - 69.70 | 0.0463 times | Fri 23 October 2026 | 65.34 (-5.07%) | 69.41 | 64.66 - 69.41 | 0.4096 times | Fri 16 October 2026 | 68.83 (0.85%) | 68.59 | 67.82 - 69.18 | 0.2691 times | Fri 09 October 2026 | 68.25 (-1.06%) | 69.66 | 67.75 - 70.26 | 0.685 times | Thu 01 October 2026 | 68.98 (-3.87%) | 71.76 | 67.64 - 72.52 | 2.0062 times | Fri 25 September 2026 | 71.76 (0.22%) | 72.30 | 70.77 - 72.52 | 0.8703 times | Fri 18 September 2026 | 71.60 (-0.84%) | 72.37 | 69.80 - 72.57 | 0.4082 times | Fri 11 September 2026 | 72.21 (-1.22%) | 73.24 | 70.94 - 73.52 | 3.4261 times | Fri 04 September 2026 | 73.10 (-1.22%) | 74.73 | 71.85 - 76.00 | 1.4968 times | Fri 28 August 2026 | 74.00 (0.03%) | 74.34 | 73.30 - 75.86 | 2.2528 times |
Monthly price and charts EdelamcEnext50
Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 70.06 and 74.14
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 69.37 |
| Monthly Target 3 | 70.753333333333 |
| Monthly Target 4 | 73.45 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 72.06 (6.71%) | 68.06 | 68.06 - 72.14 | 0.056 times | Fri 30 October 2026 | 67.53 (-4.21%) | 71.20 | 64.66 - 71.70 | 0.2924 times | Wed 30 September 2026 | 70.50 (-3.77%) | 73.60 | 67.64 - 73.60 | 1.0304 times | Mon 31 August 2026 | 73.26 (-0.54%) | 74.25 | 72.56 - 76.00 | 1.4005 times | Fri 31 July 2026 | 73.66 (3.7%) | 71.92 | 70.03 - 74.00 | 2.2691 times | Tue 30 June 2026 | 71.03 (-0.53%) | 72.97 | 68.59 - 73.50 | 1.5171 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 0.4344 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEnext50
Strong yearly Stock price targets for EdelamcEnext50 ENEXT50 are 68.36 and 79.7
| Yearly Target 1 | 59.57 |
| Yearly Target 2 | 65.81 |
| Yearly Target 3 | 70.906666666667 |
| Yearly Target 4 | 77.15 |
| Yearly Target 5 | 82.25 |
Yearly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 72.06 (0%) | 71.99 | 64.66 - 76.00 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEnext50
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.64
Munafa value: 50 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEnext50 (ENEXT50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdelamcEnext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEnext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEnext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEnext50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and EdelamcEnext50 ENEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEnext50 ENEXT50 stock. Volume based technical analysis of EdelamcEnext50 ENEXT50 stock is negative.
EdelamcEnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50
DMA (daily moving average) of Edelamc Enext50 ENEXT50
| DMA period | DMA value |
| 5 day DMA | 69.03 |
| 12 day DMA | 68.1 |
| 20 day DMA | 68.39 |
| 35 day DMA | 69.5 |
| 50 day DMA | 70.68 |
| 100 day DMA | 71.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Enext50 ENEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 68.18 | 67.77 |
| 12 day EMA | 68.68 | 68.06 | 67.89 |
| 20 day EMA | 68.82 | 68.48 | 68.43 |
| 35 day EMA | 69.7 | 69.56 | 69.59 |
| 50 day EMA | 70.81 | 70.76 | 70.83 |
SMA (simple moving average) of Edelamc Enext50 ENEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.03 | 67.88 | 67.15 |
| 12 day SMA | 68.1 | 67.82 | 67.8 |
| 20 day SMA | 68.39 | 68.24 | 68.31 |
| 35 day SMA | 69.5 | 69.52 | 69.63 |
| 50 day SMA | 70.68 | 70.74 | 70.85 |
| 100 day SMA | 71.46 | 71.44 | 71.44 |
| 150 day SMA | |||
| 200 day SMA |


