EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENEXT50
- Forcast & Targets ENEXT50
- ENEXT50 Experts view
- Tomorrow's Movement ENEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEnext50
Strong intraday Stock price targets for EdelamcEnext50 are 71.67 and 72.54
| Intraday Target 1 | 71.52 |
| Intraday Target 2 | 71.81 |
| Intraday Target 3 | 72.39 |
| Intraday Target 4 | 72.68 |
| Intraday Target 5 | 73.26 |
Daily price and volume Edelamc Enext50
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 72.10 (-0.69%) | 72.97 | 72.10 - 72.97 | 0.5446 times | Wed 09 September 2026 | 72.60 (-0.34%) | 72.85 | 72.26 - 72.89 | 5.4028 times | Tue 08 September 2026 | 72.85 (0.3%) | 72.27 | 72.27 - 72.86 | 0.132 times | Mon 07 September 2026 | 72.63 (-0.64%) | 73.24 | 72.50 - 73.52 | 0.1045 times | Fri 04 September 2026 | 73.10 (0.41%) | 73.52 | 73.10 - 73.55 | 0.1429 times | Thu 03 September 2026 | 72.80 (0.98%) | 72.81 | 72.80 - 72.81 | 0.21 times | Wed 02 September 2026 | 72.09 (-1.12%) | 72.49 | 71.85 - 72.77 | 1.0976 times | Tue 01 September 2026 | 72.91 (-0.48%) | 73.60 | 72.17 - 73.60 | 0.461 times | Mon 31 August 2026 | 73.26 (-1%) | 74.73 | 72.75 - 76.00 | 1.2332 times | Fri 28 August 2026 | 74.00 (-1.04%) | 75.15 | 73.99 - 75.80 | 0.6714 times | Thu 27 August 2026 | 74.78 (0.55%) | 75.86 | 74.21 - 75.86 | 0.3394 times |
Weekly price and charts EdelamcEnext50
Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 71.39 and 72.81
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 72.573333333333 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Edelamc Enext50
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 72.10 (-1.37%) | 73.24 | 72.10 - 73.52 | 1.3526 times | Fri 04 September 2026 | 73.10 (-1.22%) | 74.73 | 71.85 - 76.00 | 0.6878 times | Fri 28 August 2026 | 74.00 (0.03%) | 74.34 | 73.30 - 75.86 | 1.0352 times | Fri 21 August 2026 | 73.98 (0.08%) | 75.00 | 73.40 - 75.00 | 2.1028 times | Fri 14 August 2026 | 73.92 (-0.65%) | 75.14 | 72.56 - 75.14 | 0.5999 times | Fri 07 August 2026 | 74.40 (1%) | 74.25 | 73.70 - 74.80 | 0.3859 times | Fri 31 July 2026 | 73.66 (2.7%) | 71.77 | 70.03 - 73.70 | 2.2302 times | Fri 24 July 2026 | 71.72 (0.67%) | 71.95 | 70.62 - 72.66 | 0.8199 times | Fri 17 July 2026 | 71.24 (-1.49%) | 72.11 | 71.00 - 72.68 | 0.2417 times | Fri 10 July 2026 | 72.32 (0.36%) | 72.78 | 70.59 - 74.00 | 0.5439 times | Fri 03 July 2026 | 72.06 (1.11%) | 71.69 | 70.64 - 72.31 | 3.3393 times |
Monthly price and charts EdelamcEnext50
Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 71.1 and 72.85
| Monthly Target 1 | 70.77 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 72.516666666667 |
| Monthly Target 4 | 73.18 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 72.10 (-1.58%) | 73.60 | 71.85 - 73.60 | 0.4562 times | Mon 31 August 2026 | 73.26 (-0.54%) | 74.25 | 72.56 - 76.00 | 1.1321 times | Fri 31 July 2026 | 73.66 (3.7%) | 71.92 | 70.03 - 74.00 | 1.8342 times | Tue 30 June 2026 | 71.03 (-0.53%) | 72.97 | 68.59 - 73.50 | 1.2263 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 0.3512 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEnext50
Strong yearly Stock price targets for EdelamcEnext50 ENEXT50 are 70.35 and 77.76
| Yearly Target 1 | 64.82 |
| Yearly Target 2 | 68.46 |
| Yearly Target 3 | 72.23 |
| Yearly Target 4 | 75.87 |
| Yearly Target 5 | 79.64 |
Yearly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 72.10 (0%) | 71.99 | 68.59 - 76.00 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEnext50
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEnext50 (ENEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEnext50 in short term and the sell signal is strong.
EdelamcEnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEnext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.72 and EdelamcEnext50 ENEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEnext50 ENEXT50 stock. Volume based technical analysis of EdelamcEnext50 ENEXT50 stock is negative.
EdelamcEnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50
DMA (daily moving average) of Edelamc Enext50 ENEXT50
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 73.12 |
| 20 day DMA | 73.57 |
| 35 day DMA | 73.46 |
| 50 day DMA | 72.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Enext50 ENEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.56 | 72.79 | 72.88 |
| 12 day EMA | 72.96 | 73.12 | 73.21 |
| 20 day EMA | 73.16 | 73.27 | 73.34 |
| 35 day EMA | 73.03 | 73.09 | 73.12 |
| 50 day EMA | 72.78 | 72.81 | 72.82 |
SMA (simple moving average) of Edelamc Enext50 ENEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 72.8 | 72.69 |
| 12 day SMA | 73.12 | 73.28 | 73.39 |
| 20 day SMA | 73.57 | 73.61 | 73.71 |
| 35 day SMA | 73.46 | 73.45 | 73.44 |
| 50 day SMA | 72.95 | 72.96 | 72.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


