EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENERGYDEV_BE
- Forcast & Targets ENERGYDEV_BE
- ENERGYDEV_BE Experts view
- Tomorrow's Movement ENERGYDEV_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDeve
Strong intraday Stock price targets for EnergyDeve are 17.4 and 18.51
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 17.13 |
| Intraday Target 3 | 17.656666666667 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.77 |
Daily price and volume Energy Deve
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.72 (0.91%) | 17.07 | 17.07 - 18.18 | 0.9743 times | Thu 22 January 2026 | 17.56 (3.17%) | 17.19 | 16.66 - 17.75 | 1.1072 times | Wed 21 January 2026 | 17.02 (-2.91%) | 17.01 | 16.95 - 17.55 | 1.9313 times | Tue 20 January 2026 | 17.53 (-2.77%) | 18.00 | 17.51 - 18.00 | 0.9338 times | Mon 19 January 2026 | 18.03 (-2.59%) | 18.79 | 18.00 - 18.79 | 0.9096 times | Fri 16 January 2026 | 18.51 (2.15%) | 18.12 | 18.12 - 18.58 | 0.556 times | Wed 14 January 2026 | 18.12 (-0.88%) | 18.16 | 17.85 - 18.49 | 0.4826 times | Tue 13 January 2026 | 18.28 (-1.08%) | 18.46 | 18.06 - 18.77 | 0.5969 times | Mon 12 January 2026 | 18.48 (-2.74%) | 18.90 | 18.05 - 18.99 | 1.6826 times | Fri 09 January 2026 | 19.00 (-2.61%) | 19.70 | 18.90 - 19.89 | 0.8256 times | Thu 08 January 2026 | 19.51 (-1.96%) | 19.63 | 19.35 - 19.98 | 1.1827 times |
Weekly price and charts EnergyDeve
Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 16.13 and 18.26
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 17.723333333333 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Energy Deve
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.72 (-4.27%) | 18.79 | 16.66 - 18.79 | 1.1587 times | Fri 16 January 2026 | 18.51 (-2.58%) | 18.90 | 17.85 - 18.99 | 0.6566 times | Fri 09 January 2026 | 19.00 (-6.95%) | 20.39 | 18.90 - 20.89 | 0.8808 times | Fri 02 January 2026 | 20.42 (6.91%) | 19.00 | 18.25 - 20.65 | 1.6273 times | Fri 26 December 2025 | 19.10 (-3.14%) | 19.72 | 18.83 - 20.39 | 0.9319 times | Fri 19 December 2025 | 19.72 (-2.42%) | 20.21 | 19.42 - 20.41 | 0.8212 times | Fri 12 December 2025 | 20.21 (-1.32%) | 20.40 | 19.20 - 20.80 | 1.2554 times | Fri 05 December 2025 | 20.48 (2.45%) | 22.90 | 19.80 - 23.50 | 1.707 times | Fri 19 September 2025 | 19.99 (0.71%) | 19.86 | 19.61 - 20.67 | 0.6407 times | Fri 12 September 2025 | 19.85 (-0.7%) | 19.21 | 19.21 - 20.90 | 0.3202 times | Fri 05 September 2025 | 19.99 (4.01%) | 18.73 | 18.73 - 20.60 | 0.3055 times |
Monthly price and charts EnergyDeve
Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 15.08 and 19.31
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 18.423333333333 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.72 (-6.39%) | 18.80 | 16.66 - 20.89 | 0.9298 times | Wed 31 December 2025 | 18.93 (-5.3%) | 22.90 | 18.25 - 23.50 | 1.3455 times | Fri 19 September 2025 | 19.99 (4.01%) | 18.73 | 18.73 - 20.90 | 0.3188 times | Fri 29 August 2025 | 19.22 (-7.06%) | 20.68 | 19.10 - 21.40 | 0.7014 times | Thu 31 July 2025 | 20.68 (-7.31%) | 22.50 | 19.25 - 23.65 | 0.9491 times | Mon 30 June 2025 | 22.31 (23.53%) | 23.62 | 20.76 - 24.00 | 0.7364 times | Fri 21 March 2025 | 18.06 (-3.47%) | 19.40 | 16.50 - 19.40 | 0.9471 times | Fri 28 February 2025 | 18.71 (-23.19%) | 24.27 | 17.75 - 24.99 | 0.949 times | Fri 31 January 2025 | 24.36 (-10.41%) | 27.19 | 21.95 - 28.89 | 1.5253 times | Tue 31 December 2024 | 27.19 (17.71%) | 31.19 | 26.01 - 32.75 | 1.5977 times | Mon 07 October 2024 | 23.10 (-3.71%) | 24.49 | 22.87 - 24.99 | 0.2964 times |
Yearly price and charts EnergyDeve
Strong yearly Stock price targets for EnergyDeve ENERGYDEV_BE are 15.08 and 19.31
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 18.423333333333 |
| Yearly Target 4 | 20.19 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.72 (-6.39%) | 18.80 | 16.66 - 20.89 | 0.216 times | Wed 31 December 2025 | 18.93 (-30.38%) | 27.19 | 16.50 - 28.89 | 1.7361 times | Tue 31 December 2024 | 27.19 (1.84%) | 26.90 | 18.90 - 32.75 | 2.5053 times | Fri 29 December 2023 | 26.70 (31.2%) | 32.30 | 24.10 - 32.30 | 0.6446 times | Mon 28 March 2022 | 20.35 (127.37%) | 42.30 | 16.35 - 42.30 | 2.6546 times | Mon 26 April 2021 | 8.95 (84.54%) | 11.45 | 8.45 - 12.70 | 0.5448 times | Tue 26 May 2020 | 4.85 (-21.14%) | 4.75 | 4.20 - 5.15 | 0.1671 times | Mon 09 December 2019 | 6.15 (-43.06%) | 11.15 | 4.55 - 11.25 | 0.3317 times | Mon 31 December 2018 | 10.80 (0%) | 10.50 | 9.35 - 12.10 | 0.1998 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyDeve
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDeve (ENERGYDEV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDeve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyDeve in short term and the sell signal is strong.
EnergyDeve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDeve in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyDeve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and EnergyDeve ENERGYDEV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDeve ENERGYDEV_BE stock. Volume based technical analysis of EnergyDeve ENERGYDEV_BE stock is negative.
EnergyDeve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.79 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.6 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.59 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.69 | 17.75 |
| 12 day EMA | 18.19 | 18.27 | 18.4 |
| 20 day EMA | 18.57 | 18.66 | 18.78 |
| 35 day EMA | 19.03 | 19.11 | 19.2 |
| 50 day EMA | 19.41 | 19.48 | 19.56 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.73 | 17.84 |
| 12 day SMA | 18.31 | 18.52 | 18.71 |
| 20 day SMA | 18.79 | 18.87 | 18.98 |
| 35 day SMA | 19.31 | 19.43 | 19.56 |
| 50 day SMA | 19.6 | 19.65 | 19.69 |
| 100 day SMA | 20.31 | 20.36 | 20.39 |
| 150 day SMA | 20.59 | 20.63 | 20.67 |
| 200 day SMA | 22.03 | 22.08 | 22.14 |


