Munafa Stock Market Course + Intraday & FNO calls 
EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENERGYDEV_BE
- Forcast & Targets ENERGYDEV_BE
- ENERGYDEV_BE Experts view
- Tomorrow's Movement ENERGYDEV_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDeve
Strong intraday Stock price targets for EnergyDeve are 20.11 and 20.58
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 19.98 |
| Intraday Target 3 | 20.226666666667 |
| Intraday Target 4 | 20.45 |
| Intraday Target 5 | 20.7 |
Daily price and volume Energy Deve
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.21 (0.45%) | 20.12 | 20.00 - 20.47 | 0.5375 times | Thu 11 December 2025 | 20.12 (1.16%) | 19.99 | 19.61 - 20.55 | 0.8104 times | Wed 10 December 2025 | 19.89 (-3.21%) | 20.54 | 19.65 - 20.55 | 0.8501 times | Tue 09 December 2025 | 20.55 (2.54%) | 19.99 | 19.20 - 20.80 | 0.8231 times | Mon 08 December 2025 | 20.04 (-2.15%) | 20.40 | 19.56 - 20.64 | 1.0685 times | Fri 05 December 2025 | 20.48 (-1.59%) | 20.81 | 19.80 - 21.14 | 1.6104 times | Thu 04 December 2025 | 20.81 (-3.92%) | 21.20 | 20.70 - 21.54 | 1.3065 times | Wed 03 December 2025 | 21.66 (-3%) | 22.25 | 21.21 - 22.50 | 1.2877 times | Tue 02 December 2025 | 22.33 (11.71%) | 22.90 | 21.89 - 23.50 | 1.356 times | Fri 19 September 2025 | 19.99 (0.35%) | 19.95 | 19.76 - 20.20 | 0.3498 times | Thu 18 September 2025 | 19.92 (-0.35%) | 19.99 | 19.87 - 20.67 | 0.187 times |
Weekly price and charts EnergyDeve
Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 18.91 and 20.51
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 20.07 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Energy Deve
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.21 (-1.32%) | 20.40 | 19.20 - 20.80 | 1.5975 times | Fri 05 December 2025 | 20.48 (2.45%) | 22.90 | 19.80 - 23.50 | 2.1721 times | Fri 19 September 2025 | 19.99 (0.71%) | 19.86 | 19.61 - 20.67 | 0.8153 times | Fri 12 September 2025 | 19.85 (-0.7%) | 19.21 | 19.21 - 20.90 | 0.4075 times | Fri 05 September 2025 | 19.99 (4.01%) | 18.73 | 18.73 - 20.60 | 0.3887 times | Fri 29 August 2025 | 19.22 (-7.51%) | 20.78 | 19.10 - 21.21 | 0.5976 times | Fri 22 August 2025 | 20.78 (1.37%) | 20.39 | 19.54 - 21.20 | 0.8527 times | Thu 14 August 2025 | 20.50 (2.81%) | 20.20 | 19.22 - 20.80 | 0.4376 times | Fri 08 August 2025 | 19.94 (-4.73%) | 20.20 | 19.23 - 21.40 | 1.3704 times | Fri 01 August 2025 | 20.93 (3.51%) | 20.40 | 19.25 - 21.33 | 1.3606 times | Fri 25 July 2025 | 20.22 (-6.26%) | 21.22 | 20.05 - 21.95 | 0.8538 times |
Monthly price and charts EnergyDeve
Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 17.56 and 21.86
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 20.97 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.21 (1.1%) | 22.90 | 19.20 - 23.50 | 0.8506 times | Fri 19 September 2025 | 19.99 (4.01%) | 18.73 | 18.73 - 20.90 | 0.3636 times | Fri 29 August 2025 | 19.22 (-7.06%) | 20.68 | 19.10 - 21.40 | 0.8 times | Thu 31 July 2025 | 20.68 (-7.31%) | 22.50 | 19.25 - 23.65 | 1.0826 times | Mon 30 June 2025 | 22.31 (23.53%) | 23.62 | 20.76 - 24.00 | 0.8399 times | Fri 21 March 2025 | 18.06 (-3.47%) | 19.40 | 16.50 - 19.40 | 1.0804 times | Fri 28 February 2025 | 18.71 (-23.19%) | 24.27 | 17.75 - 24.99 | 1.0825 times | Fri 31 January 2025 | 24.36 (-10.41%) | 27.19 | 21.95 - 28.89 | 1.7398 times | Tue 31 December 2024 | 27.19 (17.71%) | 31.19 | 26.01 - 32.75 | 1.8224 times | Mon 07 October 2024 | 23.10 (-3.71%) | 24.49 | 22.87 - 24.99 | 0.3381 times | Mon 30 September 2024 | 23.99 (-11.08%) | 26.80 | 23.00 - 27.00 | 1.5522 times |
Yearly price and charts EnergyDeve
Strong yearly Stock price targets for EnergyDeve ENERGYDEV_BE are 12.16 and 24.55
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 21.866666666667 |
| Yearly Target 4 | 27.23 |
| Yearly Target 5 | 34.26 |
Yearly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.21 (-25.67%) | 27.19 | 16.50 - 28.89 | 1.4777 times | Tue 31 December 2024 | 27.19 (1.84%) | 26.90 | 18.90 - 32.75 | 2.3185 times | Fri 29 December 2023 | 26.70 (31.2%) | 32.30 | 24.10 - 32.30 | 0.5966 times | Mon 28 March 2022 | 20.35 (127.37%) | 42.30 | 16.35 - 42.30 | 2.4566 times | Mon 26 April 2021 | 8.95 (84.54%) | 11.45 | 8.45 - 12.70 | 0.5041 times | Tue 26 May 2020 | 4.85 (-21.14%) | 4.75 | 4.20 - 5.15 | 0.1546 times | Mon 09 December 2019 | 6.15 (-43.06%) | 11.15 | 4.55 - 11.25 | 0.307 times | Mon 31 December 2018 | 10.80 (0%) | 10.50 | 9.35 - 12.10 | 0.1849 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergyDeve
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDeve (ENERGYDEV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDeve stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyDeve in short term and the sell signal is strong.
EnergyDeve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDeve in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyDeve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and EnergyDeve ENERGYDEV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDeve ENERGYDEV_BE stock. Volume based technical analysis of EnergyDeve ENERGYDEV_BE stock is negative.
EnergyDeve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.26 |
| 150 day DMA | 21.97 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.26 | 20.33 |
| 12 day EMA | 20.35 | 20.37 | 20.41 |
| 20 day EMA | 20.33 | 20.34 | 20.36 |
| 35 day EMA | 20.39 | 20.4 | 20.42 |
| 50 day EMA | 20.39 | 20.4 | 20.41 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.22 | 20.35 |
| 12 day SMA | 20.5 | 20.48 | 20.45 |
| 20 day SMA | 20.31 | 20.3 | 20.29 |
| 35 day SMA | 20.26 | 20.25 | 20.24 |
| 50 day SMA | 20.3 | 20.32 | 20.34 |
| 100 day SMA | 20.26 | 20.26 | 20.27 |
| 150 day SMA | 21.97 | 22 | 22.03 |
| 200 day SMA | 22.61 | 22.62 | 22.63 |
Videos related to: EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
