Munafa Stock Market Course + Intraday & FNO calls 
EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENERGYDEV_BE
- Forcast & Targets ENERGYDEV_BE
- ENERGYDEV_BE Experts view
- Tomorrow's Movement ENERGYDEV_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDeve
Strong intraday Stock price targets for EnergyDeve are 19.24 and 20.31
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 19.02 |
| Intraday Target 3 | 19.446666666667 |
| Intraday Target 4 | 20.09 |
| Intraday Target 5 | 20.52 |
Daily price and volume Energy Deve
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 19.67 (3.91%) | 18.80 | 18.80 - 19.87 | 1.6917 times | Wed 31 December 2025 | 18.93 (-0.21%) | 18.66 | 18.25 - 19.27 | 0.8775 times | Tue 30 December 2025 | 18.97 (0.42%) | 18.80 | 18.70 - 19.27 | 1.1831 times | Mon 29 December 2025 | 18.89 (-1.1%) | 19.00 | 18.83 - 19.49 | 0.7759 times | Fri 26 December 2025 | 19.10 (-1.6%) | 19.20 | 18.83 - 19.41 | 1.7236 times | Wed 24 December 2025 | 19.41 (-1.67%) | 19.58 | 19.38 - 19.97 | 1.5669 times | Tue 23 December 2025 | 19.74 (-0.4%) | 20.19 | 19.72 - 20.19 | 0.4913 times | Mon 22 December 2025 | 19.82 (0.51%) | 19.72 | 19.72 - 20.39 | 0.416 times | Fri 19 December 2025 | 19.72 (-0.7%) | 19.86 | 19.50 - 20.00 | 0.7779 times | Thu 18 December 2025 | 19.86 (0.86%) | 19.69 | 19.42 - 19.99 | 0.496 times | Wed 17 December 2025 | 19.69 (-0.81%) | 19.80 | 19.60 - 20.10 | 0.784 times |
Weekly price and charts EnergyDeve
Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 18.96 and 20.58
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.263333333333 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Energy Deve
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 19.67 (2.98%) | 19.00 | 18.25 - 19.87 | 1.2369 times | Fri 26 December 2025 | 19.10 (-3.14%) | 19.72 | 18.83 - 20.39 | 1.1467 times | Fri 19 December 2025 | 19.72 (-2.42%) | 20.21 | 19.42 - 20.41 | 1.0105 times | Fri 12 December 2025 | 20.21 (-1.32%) | 20.40 | 19.20 - 20.80 | 1.5447 times | Fri 05 December 2025 | 20.48 (2.45%) | 22.90 | 19.80 - 23.50 | 2.1004 times | Fri 19 September 2025 | 19.99 (0.71%) | 19.86 | 19.61 - 20.67 | 0.7884 times | Fri 12 September 2025 | 19.85 (-0.7%) | 19.21 | 19.21 - 20.90 | 0.394 times | Fri 05 September 2025 | 19.99 (4.01%) | 18.73 | 18.73 - 20.60 | 0.3759 times | Fri 29 August 2025 | 19.22 (-7.51%) | 20.78 | 19.10 - 21.21 | 0.5779 times | Fri 22 August 2025 | 20.78 (1.37%) | 20.39 | 19.54 - 21.20 | 0.8245 times | Thu 14 August 2025 | 20.50 (2.81%) | 20.20 | 19.22 - 20.80 | 0.4232 times |
Monthly price and charts EnergyDeve
Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 19.24 and 20.31
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 19.446666666667 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 19.67 (3.91%) | 18.80 | 18.80 - 19.87 | 0.1032 times | Wed 31 December 2025 | 18.93 (-5.3%) | 22.90 | 18.25 - 23.50 | 1.4681 times | Fri 19 September 2025 | 19.99 (4.01%) | 18.73 | 18.73 - 20.90 | 0.3478 times | Fri 29 August 2025 | 19.22 (-7.06%) | 20.68 | 19.10 - 21.40 | 0.7653 times | Thu 31 July 2025 | 20.68 (-7.31%) | 22.50 | 19.25 - 23.65 | 1.0356 times | Mon 30 June 2025 | 22.31 (23.53%) | 23.62 | 20.76 - 24.00 | 0.8035 times | Fri 21 March 2025 | 18.06 (-3.47%) | 19.40 | 16.50 - 19.40 | 1.0335 times | Fri 28 February 2025 | 18.71 (-23.19%) | 24.27 | 17.75 - 24.99 | 1.0355 times | Fri 31 January 2025 | 24.36 (-10.41%) | 27.19 | 21.95 - 28.89 | 1.6643 times | Tue 31 December 2024 | 27.19 (17.71%) | 31.19 | 26.01 - 32.75 | 1.7433 times | Mon 07 October 2024 | 23.10 (-3.71%) | 24.49 | 22.87 - 24.99 | 0.3234 times |
Yearly price and charts EnergyDeve
Strong yearly Stock price targets for EnergyDeve ENERGYDEV_BE are 19.24 and 20.31
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 19.446666666667 |
| Yearly Target 4 | 20.09 |
| Yearly Target 5 | 20.52 |
Yearly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 19.67 (3.91%) | 18.80 | 18.80 - 19.87 | 0.0224 times | Wed 31 December 2025 | 18.93 (-30.38%) | 27.19 | 16.50 - 28.89 | 1.7744 times | Tue 31 December 2024 | 27.19 (1.84%) | 26.90 | 18.90 - 32.75 | 2.5605 times | Fri 29 December 2023 | 26.70 (31.2%) | 32.30 | 24.10 - 32.30 | 0.6588 times | Mon 28 March 2022 | 20.35 (127.37%) | 42.30 | 16.35 - 42.30 | 2.7131 times | Mon 26 April 2021 | 8.95 (84.54%) | 11.45 | 8.45 - 12.70 | 0.5568 times | Tue 26 May 2020 | 4.85 (-21.14%) | 4.75 | 4.20 - 5.15 | 0.1707 times | Mon 09 December 2019 | 6.15 (-43.06%) | 11.15 | 4.55 - 11.25 | 0.339 times | Mon 31 December 2018 | 10.80 (0%) | 10.50 | 9.35 - 12.10 | 0.2042 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyDeve
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDeve (ENERGYDEV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDeve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyDeve in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDeve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDeve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyDeve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and EnergyDeve ENERGYDEV_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyDeve ENERGYDEV_BE stock. Volume based technical analysis of EnergyDeve ENERGYDEV_BE stock is negative.
EnergyDeve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.79 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.35 |
| 150 day DMA | 21.36 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.1 | 19.18 |
| 12 day EMA | 19.48 | 19.44 | 19.53 |
| 20 day EMA | 19.66 | 19.66 | 19.74 |
| 35 day EMA | 19.84 | 19.85 | 19.9 |
| 50 day EMA | 19.98 | 19.99 | 20.03 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.06 | 19.22 |
| 12 day SMA | 19.47 | 19.5 | 19.6 |
| 20 day SMA | 19.79 | 19.89 | 20.06 |
| 35 day SMA | 19.99 | 20 | 20.03 |
| 50 day SMA | 20.05 | 20.05 | 20.08 |
| 100 day SMA | 20.35 | 20.34 | 20.32 |
| 150 day SMA | 21.36 | 21.41 | 21.49 |
| 200 day SMA | 22.53 | 22.53 | 22.53 |
Videos related to: EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
