EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENERGYDEV_BE
- Forcast & Targets ENERGYDEV_BE
- ENERGYDEV_BE Experts view
- Tomorrow's Movement ENERGYDEV_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDeve
Strong intraday Stock price targets for EnergyDeve are 19.36 and 19.86
| Intraday Target 1 | 19.24 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 19.74 |
| Intraday Target 4 | 19.98 |
| Intraday Target 5 | 20.24 |
Daily price and volume Energy Deve
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.72 (-0.7%) | 19.86 | 19.50 - 20.00 | 0.8316 times | Thu 18 December 2025 | 19.86 (0.86%) | 19.69 | 19.42 - 19.99 | 0.5302 times | Wed 17 December 2025 | 19.69 (-0.81%) | 19.80 | 19.60 - 20.10 | 0.8382 times | Tue 16 December 2025 | 19.85 (-0.7%) | 19.99 | 19.80 - 20.27 | 1.0031 times | Mon 15 December 2025 | 19.99 (-1.09%) | 20.21 | 19.85 - 20.41 | 0.7515 times | Fri 12 December 2025 | 20.21 (0.45%) | 20.12 | 20.00 - 20.47 | 0.7946 times | Thu 11 December 2025 | 20.12 (1.16%) | 19.99 | 19.61 - 20.55 | 1.198 times | Wed 10 December 2025 | 19.89 (-3.21%) | 20.54 | 19.65 - 20.55 | 1.2566 times | Tue 09 December 2025 | 20.55 (2.54%) | 19.99 | 19.20 - 20.80 | 1.2168 times | Mon 08 December 2025 | 20.04 (-2.15%) | 20.40 | 19.56 - 20.64 | 1.5795 times | Fri 05 December 2025 | 20.48 (-1.59%) | 20.81 | 19.80 - 21.14 | 2.3807 times |
Weekly price and charts EnergyDeve
Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 19.08 and 20.07
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 19.85 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Energy Deve
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.72 (-2.42%) | 20.21 | 19.42 - 20.41 | 1.079 times | Fri 12 December 2025 | 20.21 (-1.32%) | 20.40 | 19.20 - 20.80 | 1.6495 times | Fri 05 December 2025 | 20.48 (2.45%) | 22.90 | 19.80 - 23.50 | 2.2429 times | Fri 19 September 2025 | 19.99 (0.71%) | 19.86 | 19.61 - 20.67 | 0.8419 times | Fri 12 September 2025 | 19.85 (-0.7%) | 19.21 | 19.21 - 20.90 | 0.4208 times | Fri 05 September 2025 | 19.99 (4.01%) | 18.73 | 18.73 - 20.60 | 0.4014 times | Fri 29 August 2025 | 19.22 (-7.51%) | 20.78 | 19.10 - 21.21 | 0.6171 times | Fri 22 August 2025 | 20.78 (1.37%) | 20.39 | 19.54 - 21.20 | 0.8805 times | Thu 14 August 2025 | 20.50 (2.81%) | 20.20 | 19.22 - 20.80 | 0.4519 times | Fri 08 August 2025 | 19.94 (-4.73%) | 20.20 | 19.23 - 21.40 | 1.415 times | Fri 01 August 2025 | 20.93 (3.51%) | 20.40 | 19.25 - 21.33 | 1.4049 times |
Monthly price and charts EnergyDeve
Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 17.31 and 21.61
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 20.806666666667 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.72 (-1.35%) | 22.90 | 19.20 - 23.50 | 1.0614 times | Fri 19 September 2025 | 19.99 (4.01%) | 18.73 | 18.73 - 20.90 | 0.3553 times | Fri 29 August 2025 | 19.22 (-7.06%) | 20.68 | 19.10 - 21.40 | 0.7816 times | Thu 31 July 2025 | 20.68 (-7.31%) | 22.50 | 19.25 - 23.65 | 1.0577 times | Mon 30 June 2025 | 22.31 (23.53%) | 23.62 | 20.76 - 24.00 | 0.8206 times | Fri 21 March 2025 | 18.06 (-3.47%) | 19.40 | 16.50 - 19.40 | 1.0555 times | Fri 28 February 2025 | 18.71 (-23.19%) | 24.27 | 17.75 - 24.99 | 1.0575 times | Fri 31 January 2025 | 24.36 (-10.41%) | 27.19 | 21.95 - 28.89 | 1.6998 times | Tue 31 December 2024 | 27.19 (17.71%) | 31.19 | 26.01 - 32.75 | 1.7804 times | Mon 07 October 2024 | 23.10 (-3.71%) | 24.49 | 22.87 - 24.99 | 0.3303 times | Mon 30 September 2024 | 23.99 (-11.08%) | 26.80 | 23.00 - 27.00 | 1.5164 times |
Yearly price and charts EnergyDeve
Strong yearly Stock price targets for EnergyDeve ENERGYDEV_BE are 11.92 and 24.31
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 14.52 |
| Yearly Target 3 | 21.703333333333 |
| Yearly Target 4 | 26.91 |
| Yearly Target 5 | 34.09 |
Yearly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.72 (-27.47%) | 27.19 | 16.50 - 28.89 | 1.5137 times | Tue 31 December 2024 | 27.19 (1.84%) | 26.90 | 18.90 - 32.75 | 2.3057 times | Fri 29 December 2023 | 26.70 (31.2%) | 32.30 | 24.10 - 32.30 | 0.5933 times | Mon 28 March 2022 | 20.35 (127.37%) | 42.30 | 16.35 - 42.30 | 2.443 times | Mon 26 April 2021 | 8.95 (84.54%) | 11.45 | 8.45 - 12.70 | 0.5014 times | Tue 26 May 2020 | 4.85 (-21.14%) | 4.75 | 4.20 - 5.15 | 0.1538 times | Mon 09 December 2019 | 6.15 (-43.06%) | 11.15 | 4.55 - 11.25 | 0.3053 times | Mon 31 December 2018 | 10.80 (0%) | 10.50 | 9.35 - 12.10 | 0.1839 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergyDeve
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDeve (ENERGYDEV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDeve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyDeve in short term and the sell signal is strong.
EnergyDeve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyDeve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyDeve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and EnergyDeve ENERGYDEV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDeve ENERGYDEV_BE stock. Volume based technical analysis of EnergyDeve ENERGYDEV_BE stock is negative.
EnergyDeve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.32 |
| 150 day DMA | 21.83 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.91 | 19.94 |
| 12 day EMA | 20.04 | 20.1 | 20.14 |
| 20 day EMA | 20.14 | 20.18 | 20.21 |
| 35 day EMA | 20.21 | 20.24 | 20.26 |
| 50 day EMA | 20.21 | 20.23 | 20.25 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.92 | 19.97 |
| 12 day SMA | 20.1 | 20.26 | 20.47 |
| 20 day SMA | 20.24 | 20.26 | 20.27 |
| 35 day SMA | 20.17 | 20.2 | 20.22 |
| 50 day SMA | 20.23 | 20.26 | 20.27 |
| 100 day SMA | 20.32 | 20.31 | 20.3 |
| 150 day SMA | 21.83 | 21.86 | 21.89 |
| 200 day SMA | 22.58 | 22.59 | 22.59 |


