EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENERGYDEV_BE
- Forcast & Targets ENERGYDEV_BE
- ENERGYDEV_BE Experts view
- Tomorrow's Movement ENERGYDEV_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDeve
Strong intraday Stock price targets for EnergyDeve are 16.25 and 16.7
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.59 |
| Intraday Target 4 | 16.81 |
| Intraday Target 5 | 17.04 |
Daily price and volume Energy Deve
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 16.58 (-0.9%) | 16.74 | 16.37 - 16.82 | 0.7255 times | Mon 16 February 2026 | 16.73 (-2.73%) | 17.00 | 16.34 - 17.00 | 2.3183 times | Fri 13 February 2026 | 17.20 (-1.77%) | 17.17 | 17.15 - 17.72 | 0.4909 times | Thu 12 February 2026 | 17.51 (0.06%) | 17.50 | 17.23 - 17.86 | 1.2926 times | Wed 11 February 2026 | 17.50 (-0.74%) | 17.31 | 17.16 - 17.98 | 1.3046 times | Tue 10 February 2026 | 17.63 (1.38%) | 17.39 | 17.39 - 17.75 | 0.645 times | Mon 09 February 2026 | 17.39 (0.17%) | 17.05 | 17.05 - 17.92 | 0.589 times | Fri 06 February 2026 | 17.36 (-0.86%) | 17.15 | 17.06 - 17.43 | 1.0035 times | Thu 05 February 2026 | 17.51 (-0.96%) | 17.50 | 17.27 - 18.18 | 0.69 times | Wed 04 February 2026 | 17.68 (-0.17%) | 18.20 | 17.56 - 18.20 | 0.9406 times | Tue 03 February 2026 | 17.71 (0.85%) | 17.56 | 17.05 - 17.97 | 1.1283 times |
Weekly price and charts EnergyDeve
Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 16.13 and 16.79
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 16.64 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Energy Deve
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 16.58 (-3.6%) | 17.00 | 16.34 - 17.00 | 0.4662 times | Fri 13 February 2026 | 17.20 (-0.92%) | 17.05 | 17.05 - 17.98 | 0.662 times | Fri 06 February 2026 | 17.36 (-1.64%) | 17.20 | 16.90 - 18.20 | 0.9047 times | Fri 30 January 2026 | 17.65 (-0.4%) | 17.90 | 16.55 - 17.90 | 1.1733 times | Fri 23 January 2026 | 17.72 (-4.27%) | 18.79 | 16.66 - 18.79 | 1.2955 times | Fri 16 January 2026 | 18.51 (-2.58%) | 18.90 | 17.85 - 18.99 | 0.734 times | Fri 09 January 2026 | 19.00 (-6.95%) | 20.39 | 18.90 - 20.89 | 0.9848 times | Fri 02 January 2026 | 20.42 (6.91%) | 19.00 | 18.25 - 20.65 | 1.8193 times | Fri 26 December 2025 | 19.10 (-3.14%) | 19.72 | 18.83 - 20.39 | 1.0419 times | Fri 19 December 2025 | 19.72 (-2.42%) | 20.21 | 19.42 - 20.41 | 0.9181 times | Fri 12 December 2025 | 20.21 (-1.32%) | 20.40 | 19.20 - 20.80 | 1.4036 times |
Monthly price and charts EnergyDeve
Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 15.53 and 17.39
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 17.04 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 16.58 (-6.06%) | 17.20 | 16.34 - 18.20 | 0.5016 times | Fri 30 January 2026 | 17.65 (-6.76%) | 18.80 | 16.55 - 20.89 | 1.3085 times | Wed 31 December 2025 | 18.93 (-5.3%) | 22.90 | 18.25 - 23.50 | 1.4746 times | Fri 19 September 2025 | 19.99 (4.01%) | 18.73 | 18.73 - 20.90 | 0.3494 times | Fri 29 August 2025 | 19.22 (-7.06%) | 20.68 | 19.10 - 21.40 | 0.7687 times | Thu 31 July 2025 | 20.68 (-7.31%) | 22.50 | 19.25 - 23.65 | 1.0402 times | Mon 30 June 2025 | 22.31 (23.53%) | 23.62 | 20.76 - 24.00 | 0.807 times | Fri 21 March 2025 | 18.06 (-3.47%) | 19.40 | 16.50 - 19.40 | 1.0381 times | Fri 28 February 2025 | 18.71 (-23.19%) | 24.27 | 17.75 - 24.99 | 1.0401 times | Fri 31 January 2025 | 24.36 (-10.41%) | 27.19 | 21.95 - 28.89 | 1.6717 times | Tue 31 December 2024 | 27.19 (17.71%) | 31.19 | 26.01 - 32.75 | 1.751 times |
Yearly price and charts EnergyDeve
Strong yearly Stock price targets for EnergyDeve ENERGYDEV_BE are 14.19 and 18.74
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 17.936666666667 |
| Yearly Target 4 | 19.53 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 16.58 (-12.41%) | 18.80 | 16.34 - 20.89 | 0.3767 times | Wed 31 December 2025 | 18.93 (-30.38%) | 27.19 | 16.50 - 28.89 | 1.7043 times | Tue 31 December 2024 | 27.19 (1.84%) | 26.90 | 18.90 - 32.75 | 2.4595 times | Fri 29 December 2023 | 26.70 (31.2%) | 32.30 | 24.10 - 32.30 | 0.6329 times | Mon 28 March 2022 | 20.35 (127.37%) | 42.30 | 16.35 - 42.30 | 2.606 times | Mon 26 April 2021 | 8.95 (84.54%) | 11.45 | 8.45 - 12.70 | 0.5348 times | Tue 26 May 2020 | 4.85 (-21.14%) | 4.75 | 4.20 - 5.15 | 0.164 times | Mon 09 December 2019 | 6.15 (-43.06%) | 11.15 | 4.55 - 11.25 | 0.3256 times | Mon 31 December 2018 | 10.80 (0%) | 10.50 | 9.35 - 12.10 | 0.1961 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyDeve
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.13
Munafa value: 24 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDeve (ENERGYDEV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDeve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyDeve in short term and the sell signal is strong.
EnergyDeve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyDeve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyDeve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and EnergyDeve ENERGYDEV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDeve ENERGYDEV_BE stock. Volume based technical analysis of EnergyDeve ENERGYDEV_BE stock is negative.
EnergyDeve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.32 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.58 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.76 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 17.18 | 17.41 |
| 12 day EMA | 17.25 | 17.37 | 17.49 |
| 20 day EMA | 17.51 | 17.61 | 17.7 |
| 35 day EMA | 18.04 | 18.13 | 18.21 |
| 50 day EMA | 18.63 | 18.71 | 18.79 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.31 | 17.45 |
| 12 day SMA | 17.36 | 17.42 | 17.5 |
| 20 day SMA | 17.32 | 17.37 | 17.43 |
| 35 day SMA | 18.06 | 18.12 | 18.19 |
| 50 day SMA | 18.58 | 18.65 | 18.74 |
| 100 day SMA | 19.51 | 19.56 | 19.61 |
| 150 day SMA | 19.76 | 19.8 | 19.85 |
| 200 day SMA | 21.24 | 21.28 | 21.33 |


