EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENERGYDEV_BE
- Forcast & Targets ENERGYDEV_BE
- ENERGYDEV_BE Experts view
- Tomorrow's Movement ENERGYDEV_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDeve
Strong intraday Stock price targets for EnergyDeve are 17.28 and 17.77
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 17.68 |
| Intraday Target 4 | 17.85 |
| Intraday Target 5 | 18.17 |
Daily price and volume Energy Deve
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.53 (-2.77%) | 18.00 | 17.51 - 18.00 | 1.104 times | Mon 19 January 2026 | 18.03 (-2.59%) | 18.79 | 18.00 - 18.79 | 1.0755 times | Fri 16 January 2026 | 18.51 (2.15%) | 18.12 | 18.12 - 18.58 | 0.6574 times | Wed 14 January 2026 | 18.12 (-0.88%) | 18.16 | 17.85 - 18.49 | 0.5706 times | Tue 13 January 2026 | 18.28 (-1.08%) | 18.46 | 18.06 - 18.77 | 0.7058 times | Mon 12 January 2026 | 18.48 (-2.74%) | 18.90 | 18.05 - 18.99 | 1.9894 times | Fri 09 January 2026 | 19.00 (-2.61%) | 19.70 | 18.90 - 19.89 | 0.9761 times | Thu 08 January 2026 | 19.51 (-1.96%) | 19.63 | 19.35 - 19.98 | 1.3983 times | Wed 07 January 2026 | 19.90 (-1.68%) | 20.00 | 19.76 - 20.37 | 0.6187 times | Tue 06 January 2026 | 20.24 (1.61%) | 19.62 | 19.62 - 20.89 | 0.904 times | Mon 05 January 2026 | 19.92 (-2.45%) | 20.39 | 19.85 - 20.39 | 1.3664 times |
Weekly price and charts EnergyDeve
Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 16.88 and 18.16
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.943333333333 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Energy Deve
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.53 (-5.29%) | 18.79 | 17.51 - 18.79 | 0.3962 times | Fri 16 January 2026 | 18.51 (-2.58%) | 18.90 | 17.85 - 18.99 | 0.7132 times | Fri 09 January 2026 | 19.00 (-6.95%) | 20.39 | 18.90 - 20.89 | 0.9568 times | Fri 02 January 2026 | 20.42 (6.91%) | 19.00 | 18.25 - 20.65 | 1.7676 times | Fri 26 December 2025 | 19.10 (-3.14%) | 19.72 | 18.83 - 20.39 | 1.0123 times | Fri 19 December 2025 | 19.72 (-2.42%) | 20.21 | 19.42 - 20.41 | 0.892 times | Fri 12 December 2025 | 20.21 (-1.32%) | 20.40 | 19.20 - 20.80 | 1.3637 times | Fri 05 December 2025 | 20.48 (2.45%) | 22.90 | 19.80 - 23.50 | 1.8543 times | Fri 19 September 2025 | 19.99 (0.71%) | 19.86 | 19.61 - 20.67 | 0.696 times | Fri 12 September 2025 | 19.85 (-0.7%) | 19.21 | 19.21 - 20.90 | 0.3479 times | Fri 05 September 2025 | 19.99 (4.01%) | 18.73 | 18.73 - 20.60 | 0.3318 times |
Monthly price and charts EnergyDeve
Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 15.83 and 19.21
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 18.643333333333 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.53 (-7.4%) | 18.80 | 17.51 - 20.89 | 0.7448 times | Wed 31 December 2025 | 18.93 (-5.3%) | 22.90 | 18.25 - 23.50 | 1.3729 times | Fri 19 September 2025 | 19.99 (4.01%) | 18.73 | 18.73 - 20.90 | 0.3253 times | Fri 29 August 2025 | 19.22 (-7.06%) | 20.68 | 19.10 - 21.40 | 0.7157 times | Thu 31 July 2025 | 20.68 (-7.31%) | 22.50 | 19.25 - 23.65 | 0.9685 times | Mon 30 June 2025 | 22.31 (23.53%) | 23.62 | 20.76 - 24.00 | 0.7514 times | Fri 21 March 2025 | 18.06 (-3.47%) | 19.40 | 16.50 - 19.40 | 0.9665 times | Fri 28 February 2025 | 18.71 (-23.19%) | 24.27 | 17.75 - 24.99 | 0.9683 times | Fri 31 January 2025 | 24.36 (-10.41%) | 27.19 | 21.95 - 28.89 | 1.5564 times | Tue 31 December 2024 | 27.19 (17.71%) | 31.19 | 26.01 - 32.75 | 1.6302 times | Mon 07 October 2024 | 23.10 (-3.71%) | 24.49 | 22.87 - 24.99 | 0.3025 times |
Yearly price and charts EnergyDeve
Strong yearly Stock price targets for EnergyDeve ENERGYDEV_BE are 15.83 and 19.21
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 16.4 |
| Yearly Target 3 | 18.643333333333 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.53 (-7.4%) | 18.80 | 17.51 - 20.89 | 0.1705 times | Wed 31 December 2025 | 18.93 (-30.38%) | 27.19 | 16.50 - 28.89 | 1.7451 times | Tue 31 December 2024 | 27.19 (1.84%) | 26.90 | 18.90 - 32.75 | 2.5183 times | Fri 29 December 2023 | 26.70 (31.2%) | 32.30 | 24.10 - 32.30 | 0.648 times | Mon 28 March 2022 | 20.35 (127.37%) | 42.30 | 16.35 - 42.30 | 2.6683 times | Mon 26 April 2021 | 8.95 (84.54%) | 11.45 | 8.45 - 12.70 | 0.5476 times | Tue 26 May 2020 | 4.85 (-21.14%) | 4.75 | 4.20 - 5.15 | 0.1679 times | Mon 09 December 2019 | 6.15 (-43.06%) | 11.15 | 4.55 - 11.25 | 0.3334 times | Mon 31 December 2018 | 10.80 (0%) | 10.50 | 9.35 - 12.10 | 0.2008 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyDeve
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.61
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDeve (ENERGYDEV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDeve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyDeve in short term and the sell signal is strong.
EnergyDeve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyDeve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyDeve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and EnergyDeve ENERGYDEV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDeve ENERGYDEV_BE stock. Volume based technical analysis of EnergyDeve ENERGYDEV_BE stock is negative.
EnergyDeve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 19 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.74 |
| 100 day DMA | 20.45 |
| 150 day DMA | 20.72 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.4 | 18.58 |
| 12 day EMA | 18.65 | 18.85 | 19 |
| 20 day EMA | 18.99 | 19.14 | 19.26 |
| 35 day EMA | 19.33 | 19.44 | 19.52 |
| 50 day EMA | 19.61 | 19.7 | 19.77 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.28 | 18.48 |
| 12 day SMA | 19 | 19.17 | 19.25 |
| 20 day SMA | 19.12 | 19.23 | 19.32 |
| 35 day SMA | 19.65 | 19.72 | 19.77 |
| 50 day SMA | 19.74 | 19.78 | 19.82 |
| 100 day SMA | 20.45 | 20.5 | 20.5 |
| 150 day SMA | 20.72 | 20.77 | 20.82 |
| 200 day SMA | 22.19 | 22.23 | 22.28 |


