ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnergyDeve

Strong intraday Stock price targets for EnergyDeve are 19.36 and 19.86

Intraday Target 119.24
Intraday Target 219.48
Intraday Target 319.74
Intraday Target 419.98
Intraday Target 520.24

Daily price and volume Energy Deve

Date Closing Open Range Volume
Fri 19 December 2025 19.72 (-0.7%) 19.86 19.50 - 20.00 0.8316 times
Thu 18 December 2025 19.86 (0.86%) 19.69 19.42 - 19.99 0.5302 times
Wed 17 December 2025 19.69 (-0.81%) 19.80 19.60 - 20.10 0.8382 times
Tue 16 December 2025 19.85 (-0.7%) 19.99 19.80 - 20.27 1.0031 times
Mon 15 December 2025 19.99 (-1.09%) 20.21 19.85 - 20.41 0.7515 times
Fri 12 December 2025 20.21 (0.45%) 20.12 20.00 - 20.47 0.7946 times
Thu 11 December 2025 20.12 (1.16%) 19.99 19.61 - 20.55 1.198 times
Wed 10 December 2025 19.89 (-3.21%) 20.54 19.65 - 20.55 1.2566 times
Tue 09 December 2025 20.55 (2.54%) 19.99 19.20 - 20.80 1.2168 times
Mon 08 December 2025 20.04 (-2.15%) 20.40 19.56 - 20.64 1.5795 times
Fri 05 December 2025 20.48 (-1.59%) 20.81 19.80 - 21.14 2.3807 times

 Daily chart EnergyDeve

Weekly price and charts EnergyDeve

Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 19.08 and 20.07

Weekly Target 118.86
Weekly Target 219.29
Weekly Target 319.85
Weekly Target 420.28
Weekly Target 520.84

Weekly price and volumes for Energy Deve

Date Closing Open Range Volume
Fri 19 December 2025 19.72 (-2.42%) 20.21 19.42 - 20.41 1.079 times
Fri 12 December 2025 20.21 (-1.32%) 20.40 19.20 - 20.80 1.6495 times
Fri 05 December 2025 20.48 (2.45%) 22.90 19.80 - 23.50 2.2429 times
Fri 19 September 2025 19.99 (0.71%) 19.86 19.61 - 20.67 0.8419 times
Fri 12 September 2025 19.85 (-0.7%) 19.21 19.21 - 20.90 0.4208 times
Fri 05 September 2025 19.99 (4.01%) 18.73 18.73 - 20.60 0.4014 times
Fri 29 August 2025 19.22 (-7.51%) 20.78 19.10 - 21.21 0.6171 times
Fri 22 August 2025 20.78 (1.37%) 20.39 19.54 - 21.20 0.8805 times
Thu 14 August 2025 20.50 (2.81%) 20.20 19.22 - 20.80 0.4519 times
Fri 08 August 2025 19.94 (-4.73%) 20.20 19.23 - 21.40 1.415 times
Fri 01 August 2025 20.93 (3.51%) 20.40 19.25 - 21.33 1.4049 times

 weekly chart EnergyDeve

Monthly price and charts EnergyDeve

Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 17.31 and 21.61

Monthly Target 116.51
Monthly Target 218.11
Monthly Target 320.806666666667
Monthly Target 422.41
Monthly Target 525.11

Monthly price and volumes Energy Deve

Date Closing Open Range Volume
Fri 19 December 2025 19.72 (-1.35%) 22.90 19.20 - 23.50 1.0614 times
Fri 19 September 2025 19.99 (4.01%) 18.73 18.73 - 20.90 0.3553 times
Fri 29 August 2025 19.22 (-7.06%) 20.68 19.10 - 21.40 0.7816 times
Thu 31 July 2025 20.68 (-7.31%) 22.50 19.25 - 23.65 1.0577 times
Mon 30 June 2025 22.31 (23.53%) 23.62 20.76 - 24.00 0.8206 times
Fri 21 March 2025 18.06 (-3.47%) 19.40 16.50 - 19.40 1.0555 times
Fri 28 February 2025 18.71 (-23.19%) 24.27 17.75 - 24.99 1.0575 times
Fri 31 January 2025 24.36 (-10.41%) 27.19 21.95 - 28.89 1.6998 times
Tue 31 December 2024 27.19 (17.71%) 31.19 26.01 - 32.75 1.7804 times
Mon 07 October 2024 23.10 (-3.71%) 24.49 22.87 - 24.99 0.3303 times
Mon 30 September 2024 23.99 (-11.08%) 26.80 23.00 - 27.00 1.5164 times

 monthly chart EnergyDeve

Yearly price and charts EnergyDeve

Strong yearly Stock price targets for EnergyDeve ENERGYDEV_BE are 11.92 and 24.31

Yearly Target 19.31
Yearly Target 214.52
Yearly Target 321.703333333333
Yearly Target 426.91
Yearly Target 534.09

Yearly price and volumes Energy Deve

Date Closing Open Range Volume
Fri 19 December 2025 19.72 (-27.47%) 27.19 16.50 - 28.89 1.5137 times
Tue 31 December 2024 27.19 (1.84%) 26.90 18.90 - 32.75 2.3057 times
Fri 29 December 2023 26.70 (31.2%) 32.30 24.10 - 32.30 0.5933 times
Mon 28 March 2022 20.35 (127.37%) 42.30 16.35 - 42.30 2.443 times
Mon 26 April 2021 8.95 (84.54%) 11.45 8.45 - 12.70 0.5014 times
Tue 26 May 2020 4.85 (-21.14%) 4.75 4.20 - 5.15 0.1538 times
Mon 09 December 2019 6.15 (-43.06%) 11.15 4.55 - 11.25 0.3053 times
Mon 31 December 2018 10.80 (0%) 10.50 9.35 - 12.10 0.1839 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of EnergyDeve

Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyDeve (ENERGYDEV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDeve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergyDeve in short term and the sell signal is strong.

EnergyDeve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyDeve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyDeve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and EnergyDeve ENERGYDEV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDeve ENERGYDEV_BE stock. Volume based technical analysis of EnergyDeve ENERGYDEV_BE stock is negative.

EnergyDeve Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE

DMA (daily moving average) of Energy Deve ENERGYDEV_BE

DMA period DMA value
5 day DMA 19.82
12 day DMA 20.1
20 day DMA 20.24
35 day DMA 20.17
50 day DMA 20.23
100 day DMA 20.32
150 day DMA 21.83
200 day DMA 22.58

EMA (exponential moving average) of Energy Deve ENERGYDEV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.9119.94
12 day EMA20.0420.120.14
20 day EMA20.1420.1820.21
35 day EMA20.2120.2420.26
50 day EMA20.2120.2320.25

SMA (simple moving average) of Energy Deve ENERGYDEV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.9219.97
12 day SMA20.120.2620.47
20 day SMA20.2420.2620.27
35 day SMA20.1720.220.22
50 day SMA20.2320.2620.27
100 day SMA20.3220.3120.3
150 day SMA21.8321.8621.89
200 day SMA22.5822.5922.59

Videos related to: EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top