ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnergyDeve

Strong intraday Stock price targets for EnergyDeve are 18.32 and 18.78

Intraday Target 117.94
Intraday Target 218.23
Intraday Target 318.403333333333
Intraday Target 418.69
Intraday Target 518.86

Daily price and volume Energy Deve

Date Closing Open Range Volume
Fri 16 January 2026 18.51 (2.15%) 18.12 18.12 - 18.58 0.5095 times
Wed 14 January 2026 18.12 (-0.88%) 18.16 17.85 - 18.49 0.4422 times
Tue 13 January 2026 18.28 (-1.08%) 18.46 18.06 - 18.77 0.547 times
Mon 12 January 2026 18.48 (-2.74%) 18.90 18.05 - 18.99 1.5417 times
Fri 09 January 2026 19.00 (-2.61%) 19.70 18.90 - 19.89 0.7565 times
Thu 08 January 2026 19.51 (-1.96%) 19.63 19.35 - 19.98 1.0837 times
Wed 07 January 2026 19.90 (-1.68%) 20.00 19.76 - 20.37 0.4795 times
Tue 06 January 2026 20.24 (1.61%) 19.62 19.62 - 20.89 0.7006 times
Mon 05 January 2026 19.92 (-2.45%) 20.39 19.85 - 20.39 1.0589 times
Fri 02 January 2026 20.42 (3.81%) 19.42 19.42 - 20.65 2.8805 times
Thu 01 January 2026 19.67 (3.91%) 18.80 18.80 - 19.87 1.7392 times

 Daily chart EnergyDeve

Weekly price and charts EnergyDeve

Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 17.61 and 18.75

Weekly Target 117.31
Weekly Target 217.91
Weekly Target 318.45
Weekly Target 419.05
Weekly Target 519.59

Weekly price and volumes for Energy Deve

Date Closing Open Range Volume
Fri 16 January 2026 18.51 (-2.58%) 18.90 17.85 - 18.99 0.7178 times
Fri 09 January 2026 19.00 (-6.95%) 20.39 18.90 - 20.89 0.963 times
Fri 02 January 2026 20.42 (6.91%) 19.00 18.25 - 20.65 1.7791 times
Fri 26 December 2025 19.10 (-3.14%) 19.72 18.83 - 20.39 1.0188 times
Fri 19 December 2025 19.72 (-2.42%) 20.21 19.42 - 20.41 0.8978 times
Fri 12 December 2025 20.21 (-1.32%) 20.40 19.20 - 20.80 1.3725 times
Fri 05 December 2025 20.48 (2.45%) 22.90 19.80 - 23.50 1.8663 times
Fri 19 September 2025 19.99 (0.71%) 19.86 19.61 - 20.67 0.7005 times
Fri 12 September 2025 19.85 (-0.7%) 19.21 19.21 - 20.90 0.3501 times
Fri 05 September 2025 19.99 (4.01%) 18.73 18.73 - 20.60 0.334 times
Fri 29 August 2025 19.22 (-7.51%) 20.78 19.10 - 21.21 0.5135 times

 weekly chart EnergyDeve

Monthly price and charts EnergyDeve

Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 16.66 and 19.7

Monthly Target 116.04
Monthly Target 217.28
Monthly Target 319.083333333333
Monthly Target 420.32
Monthly Target 522.12

Monthly price and volumes Energy Deve

Date Closing Open Range Volume
Fri 16 January 2026 18.51 (-2.22%) 18.80 17.85 - 20.89 0.6573 times
Wed 31 December 2025 18.93 (-5.3%) 22.90 18.25 - 23.50 1.3859 times
Fri 19 September 2025 19.99 (4.01%) 18.73 18.73 - 20.90 0.3284 times
Fri 29 August 2025 19.22 (-7.06%) 20.68 19.10 - 21.40 0.7224 times
Thu 31 July 2025 20.68 (-7.31%) 22.50 19.25 - 23.65 0.9776 times
Mon 30 June 2025 22.31 (23.53%) 23.62 20.76 - 24.00 0.7585 times
Fri 21 March 2025 18.06 (-3.47%) 19.40 16.50 - 19.40 0.9756 times
Fri 28 February 2025 18.71 (-23.19%) 24.27 17.75 - 24.99 0.9775 times
Fri 31 January 2025 24.36 (-10.41%) 27.19 21.95 - 28.89 1.5711 times
Tue 31 December 2024 27.19 (17.71%) 31.19 26.01 - 32.75 1.6457 times
Mon 07 October 2024 23.10 (-3.71%) 24.49 22.87 - 24.99 0.3053 times

 monthly chart EnergyDeve

Yearly price and charts EnergyDeve

Strong yearly Stock price targets for EnergyDeve ENERGYDEV_BE are 16.66 and 19.7

Yearly Target 116.04
Yearly Target 217.28
Yearly Target 319.083333333333
Yearly Target 420.32
Yearly Target 522.12

Yearly price and volumes Energy Deve

Date Closing Open Range Volume
Fri 16 January 2026 18.51 (-2.22%) 18.80 17.85 - 20.89 0.1494 times
Wed 31 December 2025 18.93 (-30.38%) 27.19 16.50 - 28.89 1.7493 times
Tue 31 December 2024 27.19 (1.84%) 26.90 18.90 - 32.75 2.5243 times
Fri 29 December 2023 26.70 (31.2%) 32.30 24.10 - 32.30 0.6495 times
Mon 28 March 2022 20.35 (127.37%) 42.30 16.35 - 42.30 2.6747 times
Mon 26 April 2021 8.95 (84.54%) 11.45 8.45 - 12.70 0.5489 times
Tue 26 May 2020 4.85 (-21.14%) 4.75 4.20 - 5.15 0.1683 times
Mon 09 December 2019 6.15 (-43.06%) 11.15 4.55 - 11.25 0.3342 times
Mon 31 December 2018 10.80 (0%) 10.50 9.35 - 12.10 0.2013 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of EnergyDeve

Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDeve (ENERGYDEV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDeve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergyDeve in short term and the sell signal is strong.

EnergyDeve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyDeve in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyDeve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and EnergyDeve ENERGYDEV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDeve ENERGYDEV_BE stock. Volume based technical analysis of EnergyDeve ENERGYDEV_BE stock is negative.

EnergyDeve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE

DMA (daily moving average) of Energy Deve ENERGYDEV_BE

DMA period DMA value
5 day DMA 18.48
12 day DMA 19.25
20 day DMA 19.32
35 day DMA 19.77
50 day DMA 19.82
100 day DMA 20.5
150 day DMA 20.82
200 day DMA 22.28

EMA (exponential moving average) of Energy Deve ENERGYDEV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.6218.87
12 day EMA1919.0919.27
20 day EMA19.2619.3419.47
35 day EMA19.5219.5819.67
50 day EMA19.7519.819.87

SMA (simple moving average) of Energy Deve ENERGYDEV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.6819.03
12 day SMA19.2519.2919.35
20 day SMA19.3219.3819.47
35 day SMA19.7719.8119.86
50 day SMA19.8219.8519.9
100 day SMA20.520.520.49
150 day SMA20.8220.8720.92
200 day SMA22.2822.3222.36

Videos related to: EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top