ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnergyDeve

Strong intraday Stock price targets for EnergyDeve are 16.26 and 16.94

Intraday Target 116.11
Intraday Target 216.4
Intraday Target 316.793333333333
Intraday Target 417.08
Intraday Target 517.47

Daily price and volume Energy Deve

Date Closing Open Range Volume
Fri 20 February 2026 16.68 (-0.83%) 16.80 16.51 - 17.19 1.1846 times
Thu 19 February 2026 16.82 (0.78%) 16.69 16.50 - 17.10 0.6098 times
Wed 18 February 2026 16.69 (0.66%) 16.99 16.51 - 16.99 0.5112 times
Tue 17 February 2026 16.58 (-0.9%) 16.74 16.37 - 16.82 0.7579 times
Mon 16 February 2026 16.73 (-2.73%) 17.00 16.34 - 17.00 2.4217 times
Fri 13 February 2026 17.20 (-1.77%) 17.17 17.15 - 17.72 0.5128 times
Thu 12 February 2026 17.51 (0.06%) 17.50 17.23 - 17.86 1.3502 times
Wed 11 February 2026 17.50 (-0.74%) 17.31 17.16 - 17.98 1.3628 times
Tue 10 February 2026 17.63 (1.38%) 17.39 17.39 - 17.75 0.6738 times
Mon 09 February 2026 17.39 (0.17%) 17.05 17.05 - 17.92 0.6152 times
Fri 06 February 2026 17.36 (-0.86%) 17.15 17.06 - 17.43 1.0483 times

 Daily chart EnergyDeve

Weekly price and charts EnergyDeve

Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 16.09 and 16.94

Weekly Target 115.89
Weekly Target 216.28
Weekly Target 316.736666666667
Weekly Target 417.13
Weekly Target 517.59

Weekly price and volumes for Energy Deve

Date Closing Open Range Volume
Fri 20 February 2026 16.68 (-3.02%) 17.00 16.34 - 17.19 0.778 times
Fri 13 February 2026 17.20 (-0.92%) 17.05 17.05 - 17.98 0.6404 times
Fri 06 February 2026 17.36 (-1.64%) 17.20 16.90 - 18.20 0.8751 times
Fri 30 January 2026 17.65 (-0.4%) 17.90 16.55 - 17.90 1.135 times
Fri 23 January 2026 17.72 (-4.27%) 18.79 16.66 - 18.79 1.2531 times
Fri 16 January 2026 18.51 (-2.58%) 18.90 17.85 - 18.99 0.71 times
Fri 09 January 2026 19.00 (-6.95%) 20.39 18.90 - 20.89 0.9526 times
Fri 02 January 2026 20.42 (6.91%) 19.00 18.25 - 20.65 1.7598 times
Fri 26 December 2025 19.10 (-3.14%) 19.72 18.83 - 20.39 1.0078 times
Fri 19 December 2025 19.72 (-2.42%) 20.21 19.42 - 20.41 0.8881 times
Fri 12 December 2025 20.21 (-1.32%) 20.40 19.20 - 20.80 1.3577 times

 weekly chart EnergyDeve

Monthly price and charts EnergyDeve

Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 15.58 and 17.44

Monthly Target 115.21
Monthly Target 215.95
Monthly Target 317.073333333333
Monthly Target 417.81
Monthly Target 518.93

Monthly price and volumes Energy Deve

Date Closing Open Range Volume
Fri 20 February 2026 16.68 (-5.5%) 17.20 16.34 - 18.20 0.5802 times
Fri 30 January 2026 17.65 (-6.76%) 18.80 16.55 - 20.89 1.2977 times
Wed 31 December 2025 18.93 (-5.3%) 22.90 18.25 - 23.50 1.4624 times
Fri 19 September 2025 19.99 (4.01%) 18.73 18.73 - 20.90 0.3465 times
Fri 29 August 2025 19.22 (-7.06%) 20.68 19.10 - 21.40 0.7623 times
Thu 31 July 2025 20.68 (-7.31%) 22.50 19.25 - 23.65 1.0316 times
Mon 30 June 2025 22.31 (23.53%) 23.62 20.76 - 24.00 0.8004 times
Fri 21 March 2025 18.06 (-3.47%) 19.40 16.50 - 19.40 1.0295 times
Fri 28 February 2025 18.71 (-23.19%) 24.27 17.75 - 24.99 1.0315 times
Fri 31 January 2025 24.36 (-10.41%) 27.19 21.95 - 28.89 1.6579 times
Tue 31 December 2024 27.19 (17.71%) 31.19 26.01 - 32.75 1.7365 times

 monthly chart EnergyDeve

Yearly price and charts EnergyDeve

Strong yearly Stock price targets for EnergyDeve ENERGYDEV_BE are 14.24 and 18.79

Yearly Target 113.42
Yearly Target 215.05
Yearly Target 317.97
Yearly Target 419.6
Yearly Target 522.52

Yearly price and volumes Energy Deve

Date Closing Open Range Volume
Fri 20 February 2026 16.68 (-11.89%) 18.80 16.34 - 20.89 0.3933 times
Wed 31 December 2025 18.93 (-30.38%) 27.19 16.50 - 28.89 1.7011 times
Tue 31 December 2024 27.19 (1.84%) 26.90 18.90 - 32.75 2.4548 times
Fri 29 December 2023 26.70 (31.2%) 32.30 24.10 - 32.30 0.6316 times
Mon 28 March 2022 20.35 (127.37%) 42.30 16.35 - 42.30 2.601 times
Mon 26 April 2021 8.95 (84.54%) 11.45 8.45 - 12.70 0.5338 times
Tue 26 May 2020 4.85 (-21.14%) 4.75 4.20 - 5.15 0.1637 times
Mon 09 December 2019 6.15 (-43.06%) 11.15 4.55 - 11.25 0.325 times
Mon 31 December 2018 10.80 (0%) 10.50 9.35 - 12.10 0.1957 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of EnergyDeve

Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.13

Munafa value: 26 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDeve (ENERGYDEV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDeve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyDeve in short term and the sell signal is strong.

EnergyDeve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyDeve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyDeve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and EnergyDeve ENERGYDEV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDeve ENERGYDEV_BE stock. Volume based technical analysis of EnergyDeve ENERGYDEV_BE stock is negative.

EnergyDeve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE

DMA (daily moving average) of Energy Deve ENERGYDEV_BE

DMA period DMA value
5 day DMA 16.7
12 day DMA 17.13
20 day DMA 17.22
35 day DMA 17.84
50 day DMA 18.37
100 day DMA 19.36
150 day DMA 19.64
200 day DMA 21.11

EMA (exponential moving average) of Energy Deve ENERGYDEV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.8616.88
12 day EMA17.0417.1117.16
20 day EMA17.317.3717.43
35 day EMA17.8317.917.96
50 day EMA18.3718.4418.51

SMA (simple moving average) of Energy Deve ENERGYDEV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.816.94
12 day SMA17.1317.2217.29
20 day SMA17.2217.2717.31
35 day SMA17.8417.9317.99
50 day SMA18.3718.4418.51
100 day SMA19.3619.4119.46
150 day SMA19.6419.6719.71
200 day SMA21.1121.1521.19

Videos related to: EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top