ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnduranceTechno

Strong intraday Stock price targets for EnduranceTechno are 2521.65 and 2602.45

Intraday Target 12504.5
Intraday Target 22538.8
Intraday Target 32585.3
Intraday Target 42619.6
Intraday Target 52666.1

Daily price and volume Endurance Techno

Date Closing Open Range Volume
Mon 12 January 2026 2573.10 (-1.86%) 2624.90 2551.00 - 2631.80 1.2419 times
Fri 09 January 2026 2622.00 (0.41%) 2581.80 2555.00 - 2627.90 1.4941 times
Thu 08 January 2026 2611.20 (0.46%) 2599.30 2570.10 - 2626.00 1.1406 times
Wed 07 January 2026 2599.30 (1.16%) 2580.60 2546.10 - 2606.00 0.6573 times
Tue 06 January 2026 2569.50 (0.83%) 2555.00 2543.00 - 2577.00 0.8749 times
Mon 05 January 2026 2548.40 (0.32%) 2555.00 2543.50 - 2587.00 1.028 times
Fri 02 January 2026 2540.20 (-0.12%) 2543.20 2534.00 - 2581.60 1.4984 times
Thu 01 January 2026 2543.20 (-1.8%) 2589.90 2537.00 - 2591.20 1.0448 times
Wed 31 December 2025 2589.90 (1%) 2550.00 2546.00 - 2594.80 0.4895 times
Tue 30 December 2025 2564.20 (-0.64%) 2577.00 2551.80 - 2590.00 0.5305 times
Mon 29 December 2025 2580.80 (1.22%) 2554.00 2540.90 - 2600.00 1.6362 times

 Daily chart EnduranceTechno

Weekly price and charts EnduranceTechno

Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 2521.65 and 2602.45

Weekly Target 12504.5
Weekly Target 22538.8
Weekly Target 32585.3
Weekly Target 42619.6
Weekly Target 52666.1

Weekly price and volumes for Endurance Techno

Date Closing Open Range Volume
Mon 12 January 2026 2573.10 (-1.86%) 2624.90 2551.00 - 2631.80 0.1721 times
Fri 09 January 2026 2622.00 (3.22%) 2555.00 2543.00 - 2627.90 0.72 times
Fri 02 January 2026 2540.20 (-0.38%) 2554.00 2534.00 - 2600.00 0.7207 times
Fri 26 December 2025 2549.80 (-5.42%) 2706.60 2541.00 - 2720.00 0.6254 times
Fri 19 December 2025 2695.80 (2.09%) 2638.00 2565.00 - 2705.00 0.6743 times
Fri 12 December 2025 2640.70 (-0.69%) 2649.90 2551.80 - 2715.40 0.6675 times
Fri 05 December 2025 2659.00 (0.58%) 2674.40 2618.00 - 2750.00 0.9264 times
Fri 28 November 2025 2643.60 (-2.39%) 2708.40 2635.00 - 2727.60 0.5846 times
Fri 21 November 2025 2708.40 (0.83%) 2700.40 2601.00 - 2774.00 1.8475 times
Fri 14 November 2025 2686.20 (-5.94%) 2845.20 2650.00 - 2934.40 3.0613 times
Fri 07 November 2025 2855.90 (0.61%) 2833.00 2755.70 - 2916.00 1.001 times

 weekly chart EnduranceTechno

Monthly price and charts EnduranceTechno

Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 2504.65 and 2602.45

Monthly Target 12481.83
Monthly Target 22527.47
Monthly Target 32579.6333333333
Monthly Target 42625.27
Monthly Target 52677.43

Monthly price and volumes Endurance Techno

Date Closing Open Range Volume
Mon 12 January 2026 2573.10 (-0.65%) 2589.90 2534.00 - 2631.80 0.1497 times
Wed 31 December 2025 2589.90 (-2.03%) 2674.40 2540.90 - 2750.00 0.3923 times
Fri 28 November 2025 2643.60 (-6.87%) 2833.00 2601.00 - 2934.40 0.781 times
Fri 31 October 2025 2838.60 (3.39%) 2742.00 2717.10 - 3011.00 0.8325 times
Tue 30 September 2025 2745.40 (-4.3%) 2886.30 2675.00 - 3079.90 1.1967 times
Fri 29 August 2025 2868.80 (12.43%) 2536.80 2463.00 - 2936.00 1.2109 times
Thu 31 July 2025 2551.70 (-7.88%) 2780.00 2505.00 - 3030.00 1.2253 times
Mon 30 June 2025 2770.10 (13.91%) 2431.80 2383.00 - 2795.00 2.5149 times
Fri 30 May 2025 2431.80 (29.7%) 1880.40 1840.80 - 2519.60 1.1248 times
Wed 30 April 2025 1875.00 (-4.74%) 1936.20 1700.00 - 2097.00 0.5719 times
Fri 28 March 2025 1968.30 (11.47%) 1750.00 1675.00 - 2023.75 0.7758 times

 monthly chart EnduranceTechno

Yearly price and charts EnduranceTechno

Strong yearly Stock price targets for EnduranceTechno ENDURANCE are 2504.65 and 2602.45

Yearly Target 12481.83
Yearly Target 22527.47
Yearly Target 32579.6333333333
Yearly Target 42625.27
Yearly Target 52677.43

Yearly price and volumes Endurance Techno

Date Closing Open Range Volume
Mon 12 January 2026 2573.10 (-0.65%) 2589.90 2534.00 - 2631.80 0.0205 times
Wed 31 December 2025 2589.90 (20.46%) 2130.00 1675.00 - 3079.90 1.6709 times
Tue 31 December 2024 2150.05 (11.22%) 1945.85 1716.20 - 3061.30 1.571 times
Fri 29 December 2023 1933.20 (40.17%) 1379.65 1179.00 - 1948.00 0.9343 times
Fri 30 December 2022 1379.20 (-18.57%) 1680.00 1047.20 - 1736.15 1.1106 times
Fri 31 December 2021 1693.75 (25.62%) 1356.50 1249.40 - 1989.00 1.2185 times
Thu 31 December 2020 1348.35 (24.7%) 1075.90 564.50 - 1350.00 1.3477 times
Tue 31 December 2019 1081.30 (-15.71%) 1267.45 742.15 - 1384.95 0.82 times
Mon 31 December 2018 1282.80 (-5.9%) 1363.35 1062.00 - 1578.80 0.5368 times
Fri 29 December 2017 1363.30 (136.38%) 580.00 555.55 - 1387.20 0.7697 times
Fri 30 December 2016 576.75 (0%) 572.00 518.75 - 674.50 2.5253 times

Indicator Analysis of EnduranceTechno

Tomorrow's movement Prediction of Endurance Techno ENDURANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2588.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Endurance Techno ENDURANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Endurance Techno ENDURANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2582.5

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2595 and price is deviating by 39 points

Upper Bollinger band is at 2672 and lower is at 2518, while middle bands are at 2557 and 2633

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnduranceTechno (ENDURANCE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnduranceTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnduranceTechno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnduranceTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnduranceTechno in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnduranceTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2575.92 and EnduranceTechno ENDURANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnduranceTechno ENDURANCE stock. Volume based technical analysis of EnduranceTechno ENDURANCE stock is negative.

EnduranceTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endurance Techno ENDURANCE

DMA (daily moving average) of Endurance Techno ENDURANCE

DMA period DMA value
5 day DMA 2595.02
12 day DMA 2574.3
20 day DMA 2594.6
35 day DMA 2618.46
50 day DMA 2667.35
100 day DMA 2774.22
150 day DMA 2716.99
200 day DMA 2560.52

EMA (exponential moving average) of Endurance Techno ENDURANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2589.752598.072586.11
12 day EMA2588.172590.912585.26
20 day EMA2599.512602.292600.22
35 day EMA2637.882641.692642.85
50 day EMA2678.382682.682685.16

SMA (simple moving average) of Endurance Techno ENDURANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2595.022590.082573.72
12 day SMA2574.32575.052572.98
20 day SMA2594.62597.982594.86
35 day SMA2618.462622.332626.05
50 day SMA2667.352672.932677.3
100 day SMA2774.222776.382776.18
150 day SMA2716.992716.382715.77
200 day SMA2560.522557.472554.09

Fundamentals, profit and EPS of Endurance Techno ENDURANCE

EPS is 62.78 and PE is: 40.99

Last quarter profit: (September 2025 quarter) 227.27 crores (11.97%)

Debt: 1228.90 in crores

Market capitalization: 36130.09

EPS is 61.06 and PE is: 42.14

Last quarter profit: (June 2025 quarter) 226.35 crores (11.03%)

Debt: 943.68 in crores

Market capitalization: 40329.38

Videos related to: EnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top