EnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENDURANCE
- Forcast & Targets ENDURANCE
- ENDURANCE Experts view
- Tomorrow's Movement ENDURANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENDURANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnduranceTechno
Strong intraday Stock price targets for EnduranceTechno are 1866.65 and 1969.25
| Intraday Target 1 | 1846.03 |
| Intraday Target 2 | 1887.27 |
| Intraday Target 3 | 1948.6333333333 |
| Intraday Target 4 | 1989.87 |
| Intraday Target 5 | 2051.23 |
Daily price and volume Endurance Techno
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1928.50 (-2.02%) | 1936.20 | 1907.40 - 2010.00 | 0.576 times |
| Fri 28 March 2025 | 1968.30 (-0.21%) | 1972.40 | 1940.30 - 1992.90 | 1.5538 times |
| Thu 27 March 2025 | 1972.40 (-1.34%) | 1995.00 | 1946.00 - 2013.85 | 1.3695 times |
| Wed 26 March 2025 | 1999.15 (0.24%) | 1983.85 | 1979.80 - 2012.80 | 1.53 times |
| Tue 25 March 2025 | 1994.40 (-0.12%) | 2012.95 | 1975.45 - 2023.75 | 1.7599 times |
| Mon 24 March 2025 | 1996.85 (1.64%) | 1980.00 | 1965.15 - 2018.20 | 0.7486 times |
| Fri 21 March 2025 | 1964.55 (1.03%) | 1963.90 | 1935.50 - 1996.30 | 0.6125 times |
| Thu 20 March 2025 | 1944.50 (-0.83%) | 1965.00 | 1937.15 - 1982.95 | 0.7309 times |
| Wed 19 March 2025 | 1960.75 (2.14%) | 1919.75 | 1919.75 - 1975.95 | 0.7675 times |
| Tue 18 March 2025 | 1919.75 (0.22%) | 1922.00 | 1900.00 - 1985.00 | 0.3513 times |
| Mon 17 March 2025 | 1915.55 (0.55%) | 1924.20 | 1875.10 - 1924.20 | 0.3439 times |
Weekly price and charts EnduranceTechno
Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 1866.65 and 1969.25
| Weekly Target 1 | 1846.03 |
| Weekly Target 2 | 1887.27 |
| Weekly Target 3 | 1948.6333333333 |
| Weekly Target 4 | 1989.87 |
| Weekly Target 5 | 2051.23 |
Weekly price and volumes for Endurance Techno
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1928.50 (-2.02%) | 1936.20 | 1907.40 - 2010.00 | 0.2006 times |
| Fri 28 March 2025 | 1968.30 (0.19%) | 1980.00 | 1940.30 - 2023.75 | 2.4244 times |
| Fri 21 March 2025 | 1964.55 (3.12%) | 1924.20 | 1875.10 - 1996.30 | 0.9772 times |
| Thu 13 March 2025 | 1905.15 (1.2%) | 1882.65 | 1811.40 - 1933.65 | 0.7492 times |
| Fri 07 March 2025 | 1882.65 (6.62%) | 1750.00 | 1675.00 - 1922.50 | 1.7055 times |
| Fri 28 February 2025 | 1765.75 (-5.94%) | 1851.50 | 1713.15 - 1869.95 | 0.4454 times |
| Fri 21 February 2025 | 1877.25 (1.06%) | 1830.00 | 1791.40 - 1904.00 | 0.6191 times |
| Fri 14 February 2025 | 1857.60 (-5.85%) | 1975.00 | 1825.55 - 1990.15 | 1.0398 times |
| Fri 07 February 2025 | 1973.05 (-0.82%) | 2025.15 | 1945.70 - 2035.85 | 1.269 times |
| Fri 31 January 2025 | 1989.45 (-4.83%) | 2095.00 | 1938.00 - 2107.60 | 0.5698 times |
| Fri 24 January 2025 | 2090.45 (-1.23%) | 2125.00 | 2055.60 - 2139.90 | 1.792 times |
Monthly price and charts EnduranceTechno
Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 1866.65 and 1969.25
| Monthly Target 1 | 1846.03 |
| Monthly Target 2 | 1887.27 |
| Monthly Target 3 | 1948.6333333333 |
| Monthly Target 4 | 1989.87 |
| Monthly Target 5 | 2051.23 |
Monthly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1928.50 (-2.02%) | 1936.20 | 1907.40 - 2010.00 | 0.036 times |
| Fri 28 March 2025 | 1968.30 (11.47%) | 1750.00 | 1675.00 - 2023.75 | 1.05 times |
| Fri 28 February 2025 | 1765.75 (-11.24%) | 2025.15 | 1713.15 - 2035.85 | 0.6048 times |
| Fri 31 January 2025 | 1989.45 (-7.47%) | 2130.00 | 1938.00 - 2292.00 | 1.5726 times |
| Tue 31 December 2024 | 2150.05 (-8.43%) | 2350.75 | 2121.20 - 2395.85 | 0.4227 times |
| Fri 29 November 2024 | 2348.10 (-1.12%) | 2374.60 | 2290.00 - 2648.00 | 1.4352 times |
| Thu 31 October 2024 | 2374.65 (-1.09%) | 2400.80 | 2158.25 - 2459.00 | 1.4578 times |
| Mon 30 September 2024 | 2400.75 (-2.96%) | 2478.90 | 2343.00 - 2589.00 | 1.3978 times |
| Fri 30 August 2024 | 2474.05 (-4.88%) | 2623.25 | 2416.55 - 2636.15 | 0.9901 times |
| Wed 31 July 2024 | 2600.90 (-2.88%) | 2691.20 | 2500.00 - 2818.30 | 1.033 times |
| Fri 28 June 2024 | 2678.15 (20.7%) | 2294.65 | 2066.95 - 3061.30 | 1.9724 times |
Yearly price and charts EnduranceTechno
Strong yearly Stock price targets for EnduranceTechno ENDURANCE are 1493.25 and 2110.25
| Yearly Target 1 | 1348.17 |
| Yearly Target 2 | 1638.33 |
| Yearly Target 3 | 1965.1666666667 |
| Yearly Target 4 | 2255.33 |
| Yearly Target 5 | 2582.17 |
Yearly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1928.50 (-10.3%) | 2130.00 | 1675.00 - 2292.00 | 0.2951 times |
| Tue 31 December 2024 | 2150.05 (11.22%) | 1945.85 | 1716.20 - 3061.30 | 1.4189 times |
| Fri 29 December 2023 | 1933.20 (40.17%) | 1379.65 | 1179.00 - 1948.00 | 0.8358 times |
| Fri 30 December 2022 | 1379.20 (-18.57%) | 1680.00 | 1047.20 - 1736.15 | 0.9934 times |
| Fri 31 December 2021 | 1693.75 (25.62%) | 1356.50 | 1249.40 - 1989.00 | 1.09 times |
| Thu 31 December 2020 | 1348.35 (24.7%) | 1075.90 | 564.50 - 1350.00 | 1.2055 times |
| Tue 31 December 2019 | 1081.30 (-15.71%) | 1267.45 | 742.15 - 1384.95 | 0.7335 times |
| Mon 31 December 2018 | 1282.80 (-5.9%) | 1363.35 | 1062.00 - 1578.80 | 0.4802 times |
| Fri 29 December 2017 | 1363.30 (136.38%) | 580.00 | 555.55 - 1387.20 | 0.6885 times |
| Fri 30 December 2016 | 576.75 (0%) | 572.00 | 518.75 - 674.50 | 2.259 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnduranceTechno
Tomorrow's movement Prediction of Endurance Techno ENDURANCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1947.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endurance Techno ENDURANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Endurance Techno ENDURANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1907 and price is deviating by 77 points
Upper Bollinger band is at 2060 and lower is at 1753, while middle bands are at 1830 and 1983
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnduranceTechno (ENDURANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnduranceTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnduranceTechno in short term and the buy signal is strong.
EnduranceTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnduranceTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of EnduranceTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1973.77 and EnduranceTechno ENDURANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnduranceTechno ENDURANCE stock. Volume based technical analysis of EnduranceTechno ENDURANCE stock is negative.
EnduranceTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endurance Techno ENDURANCE
DMA (daily moving average) of Endurance Techno ENDURANCE
| DMA period | DMA value |
| 5 day DMA | 1972.55 |
| 12 day DMA | 1955.82 |
| 20 day DMA | 1906.03 |
| 35 day DMA | 1888.32 |
| 50 day DMA | 1930.7 |
| 100 day DMA | 2095.06 |
| 150 day DMA | 2198.3 |
| 200 day DMA | 2295.85 |
EMA (exponential moving average) of Endurance Techno ENDURANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1959.25 | 1974.63 | 1977.79 |
| 12 day EMA | 1947.3 | 1950.72 | 1947.53 |
| 20 day EMA | 1931.57 | 1931.89 | 1928.06 |
| 35 day EMA | 1937.08 | 1937.58 | 1935.77 |
| 50 day EMA | 1943.38 | 1943.99 | 1943 |
SMA (simple moving average) of Endurance Techno ENDURANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1972.55 | 1986.22 | 1985.47 |
| 12 day SMA | 1955.82 | 1953.33 | 1944.73 |
| 20 day SMA | 1906.03 | 1897.9 | 1889.83 |
| 35 day SMA | 1888.32 | 1890.44 | 1889.92 |
| 50 day SMA | 1930.7 | 1933.59 | 1935.74 |
| 100 day SMA | 2095.06 | 2099.58 | 2103.84 |
| 150 day SMA | 2198.3 | 2202.1 | 2205.56 |
| 200 day SMA | 2295.85 | 2299.7 | 2302.83 |
Fundamentals, profit and EPS of Endurance Techno ENDURANCE
EPS is 56.97 and PE is: 33.85
Last quarter profit: (December 2024 quarter) 184.39 crores (21.09%)
Debt: 762.57 in crores
Market capitalization: 26225.97
EPS is 54.69 and PE is: 35.26
Last quarter profit: (September 2024 quarter) 202.98 crores (31.33%)
Debt: 762.57 in crores
Market capitalization: 31719.47
Videos related to: EnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance