EnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnduranceTechno

Strong intraday Stock price targets for EnduranceTechno are 1864.85 and 1916.1

Intraday Target 11825.42
Intraday Target 21853.03
Intraday Target 31876.6666666667
Intraday Target 41904.28
Intraday Target 51927.92

Daily price and volume Endurance Techno

Date Closing Open Range Volume
Thu 20 February 2025 1880.65 (0.23%) 1879.95 1849.05 - 1900.30 0.3928 times
Wed 19 February 2025 1876.30 (3.15%) 1818.95 1808.05 - 1884.70 0.7936 times
Tue 18 February 2025 1818.95 (0.09%) 1817.85 1791.40 - 1832.10 1.2143 times
Mon 17 February 2025 1817.25 (-2.17%) 1830.00 1794.20 - 1849.90 0.7366 times
Fri 14 February 2025 1857.60 (-2.95%) 1942.70 1832.00 - 1942.70 1.0387 times
Thu 13 February 2025 1914.00 (2.37%) 1915.00 1884.05 - 1940.00 3.1651 times
Wed 12 February 2025 1869.60 (-1.19%) 1892.20 1825.55 - 1914.00 0.6849 times
Tue 11 February 2025 1892.20 (-2.46%) 1939.90 1881.00 - 1947.65 0.6662 times
Mon 10 February 2025 1939.90 (-1.68%) 1975.00 1931.40 - 1990.15 0.2728 times
Fri 07 February 2025 1973.05 (-1.48%) 2021.50 1954.70 - 2029.95 1.035 times
Thu 06 February 2025 2002.60 (2.69%) 1960.05 1950.75 - 2030.00 4.03 times

 Daily chart EnduranceTechno

Weekly price and charts EnduranceTechno

Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 1836.03 and 1944.93

Weekly Target 11748.55
Weekly Target 21814.6
Weekly Target 31857.45
Weekly Target 41923.5
Weekly Target 51966.35

Weekly price and volumes for Endurance Techno

Date Closing Open Range Volume
Thu 20 February 2025 1880.65 (1.24%) 1830.00 1791.40 - 1900.30 0.4641 times
Fri 14 February 2025 1857.60 (-5.85%) 1975.00 1825.55 - 1990.15 0.8622 times
Fri 07 February 2025 1973.05 (-0.82%) 2025.15 1945.70 - 2035.85 1.0523 times
Fri 31 January 2025 1989.45 (-4.83%) 2095.00 1938.00 - 2107.60 0.4725 times
Fri 24 January 2025 2090.45 (-1.23%) 2125.00 2055.60 - 2139.90 1.4859 times
Fri 17 January 2025 2116.50 (5.51%) 2085.00 1982.00 - 2148.00 1.9974 times
Mon 13 January 2025 2005.90 (-4.34%) 2085.00 1992.10 - 2097.25 0.1448 times
Fri 10 January 2025 2096.90 (-4.34%) 2205.05 2061.25 - 2227.65 1.2533 times
Fri 03 January 2025 2192.10 (1.11%) 2168.05 2121.20 - 2292.00 2.0692 times
Fri 27 December 2024 2168.00 (-1.82%) 2205.05 2130.95 - 2225.95 0.1982 times
Fri 20 December 2024 2208.10 (-0.51%) 2241.80 2194.60 - 2253.35 0.1755 times

 weekly chart EnduranceTechno

Monthly price and charts EnduranceTechno

Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 1713.8 and 1958.25

Monthly Target 11658.18
Monthly Target 21769.42
Monthly Target 31902.6333333333
Monthly Target 42013.87
Monthly Target 52147.08

Monthly price and volumes Endurance Techno

Date Closing Open Range Volume
Thu 20 February 2025 1880.65 (-5.47%) 2025.15 1791.40 - 2035.85 0.4046 times
Fri 31 January 2025 1989.45 (-7.47%) 2130.00 1938.00 - 2292.00 1.237 times
Tue 31 December 2024 2150.05 (-8.43%) 2350.75 2121.20 - 2395.85 0.3325 times
Fri 29 November 2024 2348.10 (-1.12%) 2374.60 2290.00 - 2648.00 1.129 times
Thu 31 October 2024 2374.65 (-1.09%) 2400.80 2158.25 - 2459.00 1.1468 times
Mon 30 September 2024 2400.75 (-2.96%) 2478.90 2343.00 - 2589.00 1.0995 times
Fri 30 August 2024 2474.05 (-4.88%) 2623.25 2416.55 - 2636.15 0.7789 times
Wed 31 July 2024 2600.90 (-2.88%) 2691.20 2500.00 - 2818.30 0.8126 times
Fri 28 June 2024 2678.15 (20.7%) 2294.65 2066.95 - 3061.30 1.5515 times
Fri 31 May 2024 2218.80 (12.15%) 1987.90 1885.00 - 2315.60 1.5076 times
Tue 30 April 2024 1978.45 (8.29%) 1840.95 1781.00 - 2012.80 0.5531 times

 monthly chart EnduranceTechno

Indicator Analysis of EnduranceTechno

Tomorrow's movement Prediction of Endurance Techno ENDURANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1896.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Endurance Techno ENDURANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Endurance Techno ENDURANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1938 and price is deviating by 69 points

Upper Bollinger band is at 2074 and lower is at 1801, while middle bands are at 1870 and 2006

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnduranceTechno (ENDURANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnduranceTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnduranceTechno in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnduranceTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnduranceTechno in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnduranceTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1887.5 and EnduranceTechno ENDURANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnduranceTechno ENDURANCE stock. Volume based technical analysis of EnduranceTechno ENDURANCE stock is negative.

EnduranceTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endurance Techno ENDURANCE

DMA (daily moving average) of Endurance Techno ENDURANCE

DMA period DMA value
5 day DMA 1850.15
12 day DMA 1899.35
20 day DMA 1937.16
35 day DMA 1998.49
50 day DMA 2059.13
100 day DMA 2210.03
150 day DMA 2305.72
200 day DMA 2350.93

EMA (exponential moving average) of Endurance Techno ENDURANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1867.51860.931853.24
12 day EMA1896.841899.781904.05
20 day EMA1934.11939.721946.39
35 day EMA1997.172004.032011.55
50 day EMA2059.862067.172074.96

SMA (simple moving average) of Endurance Techno ENDURANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1850.151856.821855.48
12 day SMA1899.351906.821916.96
20 day SMA1937.161948.091959.79
35 day SMA1998.492007.382016.23
50 day SMA2059.132067.152075.42
100 day SMA2210.032215.182220.42
150 day SMA2305.722310.252314.75
200 day SMA2350.932351.782352.52

Fundamentals, profit and EPS of Endurance Techno ENDURANCE

EPS is 54.69 and PE is: 34.39

Last quarter profit: (September 2024 quarter) 202.98 crores (31.33%)

Debt: 762.57 in crores

Market capitalization: 31719.47

EPS is 51.25 and PE is: 36.7

Last quarter profit: (June 2024 quarter) 203.86 crores (24.69%)

Debt: 765.34 in crores

Market capitalization: 34301.39

Videos related to: EnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top