Munafa Stock Market Course + Intraday & FNO calls 
EnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENDURANCE
- Forcast & Targets ENDURANCE
- ENDURANCE Experts view
- Tomorrow's Movement ENDURANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENDURANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnduranceTechno
Strong intraday Stock price targets for EnduranceTechno are 2397.85 and 2462.95
| Intraday Target 1 | 2384.8 |
| Intraday Target 2 | 2410.9 |
| Intraday Target 3 | 2449.9 |
| Intraday Target 4 | 2476 |
| Intraday Target 5 | 2515 |
Daily price and volume Endurance Techno
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2437.00 (-1.5%) | 2474.20 | 2423.80 - 2488.90 | 1.1072 times | Tue 20 January 2026 | 2474.20 (-2.88%) | 2538.70 | 2440.90 - 2540.80 | 1.1338 times | Mon 19 January 2026 | 2547.50 (0.85%) | 2525.00 | 2495.00 - 2567.20 | 0.7137 times | Fri 16 January 2026 | 2526.00 (0.22%) | 2520.40 | 2451.10 - 2534.50 | 1.225 times | Wed 14 January 2026 | 2520.40 (-2.6%) | 2600.00 | 2502.00 - 2621.20 | 1.0328 times | Tue 13 January 2026 | 2587.80 (0.57%) | 2580.00 | 2521.10 - 2601.00 | 1.0798 times | Mon 12 January 2026 | 2573.10 (-1.86%) | 2624.90 | 2551.00 - 2631.80 | 1.0156 times | Fri 09 January 2026 | 2622.00 (0.41%) | 2581.80 | 2555.00 - 2627.90 | 1.2218 times | Thu 08 January 2026 | 2611.20 (0.46%) | 2599.30 | 2570.10 - 2626.00 | 0.9328 times | Wed 07 January 2026 | 2599.30 (1.16%) | 2580.60 | 2546.10 - 2606.00 | 0.5375 times | Tue 06 January 2026 | 2569.50 (0.83%) | 2555.00 | 2543.00 - 2577.00 | 0.7155 times |
Weekly price and charts EnduranceTechno
Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 2358.7 and 2502.1
| Weekly Target 1 | 2332.6 |
| Weekly Target 2 | 2384.8 |
| Weekly Target 3 | 2476 |
| Weekly Target 4 | 2528.2 |
| Weekly Target 5 | 2619.4 |
Weekly price and volumes for Endurance Techno
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2437.00 (-3.52%) | 2525.00 | 2423.80 - 2567.20 | 0.6256 times | Fri 16 January 2026 | 2526.00 (-3.66%) | 2624.90 | 2451.10 - 2631.80 | 0.9217 times | Fri 09 January 2026 | 2622.00 (3.22%) | 2555.00 | 2543.00 - 2627.90 | 0.8995 times | Fri 02 January 2026 | 2540.20 (-0.38%) | 2554.00 | 2534.00 - 2600.00 | 0.9003 times | Fri 26 December 2025 | 2549.80 (-5.42%) | 2706.60 | 2541.00 - 2720.00 | 0.7813 times | Fri 19 December 2025 | 2695.80 (2.09%) | 2638.00 | 2565.00 - 2705.00 | 0.8423 times | Fri 12 December 2025 | 2640.70 (-0.69%) | 2649.90 | 2551.80 - 2715.40 | 0.8339 times | Fri 05 December 2025 | 2659.00 (0.58%) | 2674.40 | 2618.00 - 2750.00 | 1.1573 times | Fri 28 November 2025 | 2643.60 (-2.39%) | 2708.40 | 2635.00 - 2727.60 | 0.7303 times | Fri 21 November 2025 | 2708.40 (0.83%) | 2700.40 | 2601.00 - 2774.00 | 2.3079 times | Fri 14 November 2025 | 2686.20 (-5.94%) | 2845.20 | 2650.00 - 2934.40 | 3.8242 times |
Monthly price and charts EnduranceTechno
Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 2326.4 and 2534.4
| Monthly Target 1 | 2289.53 |
| Monthly Target 2 | 2363.27 |
| Monthly Target 3 | 2497.5333333333 |
| Monthly Target 4 | 2571.27 |
| Monthly Target 5 | 2705.53 |
Monthly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2437.00 (-5.9%) | 2589.90 | 2423.80 - 2631.80 | 0.2744 times | Wed 31 December 2025 | 2589.90 (-2.03%) | 2674.40 | 2540.90 - 2750.00 | 0.3873 times | Fri 28 November 2025 | 2643.60 (-6.87%) | 2833.00 | 2601.00 - 2934.40 | 0.7711 times | Fri 31 October 2025 | 2838.60 (3.39%) | 2742.00 | 2717.10 - 3011.00 | 0.8219 times | Tue 30 September 2025 | 2745.40 (-4.3%) | 2886.30 | 2675.00 - 3079.90 | 1.1816 times | Fri 29 August 2025 | 2868.80 (12.43%) | 2536.80 | 2463.00 - 2936.00 | 1.1956 times | Thu 31 July 2025 | 2551.70 (-7.88%) | 2780.00 | 2505.00 - 3030.00 | 1.2098 times | Mon 30 June 2025 | 2770.10 (13.91%) | 2431.80 | 2383.00 - 2795.00 | 2.4831 times | Fri 30 May 2025 | 2431.80 (29.7%) | 1880.40 | 1840.80 - 2519.60 | 1.1105 times | Wed 30 April 2025 | 1875.00 (-4.74%) | 1936.20 | 1700.00 - 2097.00 | 0.5646 times | Fri 28 March 2025 | 1968.30 (11.47%) | 1750.00 | 1675.00 - 2023.75 | 0.766 times |
Yearly price and charts EnduranceTechno
Strong yearly Stock price targets for EnduranceTechno ENDURANCE are 2326.4 and 2534.4
| Yearly Target 1 | 2289.53 |
| Yearly Target 2 | 2363.27 |
| Yearly Target 3 | 2497.5333333333 |
| Yearly Target 4 | 2571.27 |
| Yearly Target 5 | 2705.53 |
Yearly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2437.00 (-5.9%) | 2589.90 | 2423.80 - 2631.80 | 0.038 times | Wed 31 December 2025 | 2589.90 (20.46%) | 2130.00 | 1675.00 - 3079.90 | 1.668 times | Tue 31 December 2024 | 2150.05 (11.22%) | 1945.85 | 1716.20 - 3061.30 | 1.5683 times | Fri 29 December 2023 | 1933.20 (40.17%) | 1379.65 | 1179.00 - 1948.00 | 0.9327 times | Fri 30 December 2022 | 1379.20 (-18.57%) | 1680.00 | 1047.20 - 1736.15 | 1.1086 times | Fri 31 December 2021 | 1693.75 (25.62%) | 1356.50 | 1249.40 - 1989.00 | 1.2164 times | Thu 31 December 2020 | 1348.35 (24.7%) | 1075.90 | 564.50 - 1350.00 | 1.3453 times | Tue 31 December 2019 | 1081.30 (-15.71%) | 1267.45 | 742.15 - 1384.95 | 0.8185 times | Mon 31 December 2018 | 1282.80 (-5.9%) | 1363.35 | 1062.00 - 1578.80 | 0.5358 times | Fri 29 December 2017 | 1363.30 (136.38%) | 580.00 | 555.55 - 1387.20 | 0.7683 times | Fri 30 December 2016 | 576.75 (0%) | 572.00 | 518.75 - 674.50 | 2.5209 times |
Indicator Analysis of EnduranceTechno
Tomorrow's movement Prediction of Endurance Techno ENDURANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2534.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endurance Techno ENDURANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2559 and price is deviating by 44 points
Upper Bollinger band is at 2646 and lower is at 2471, while middle bands are at 2515 and 2603
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnduranceTechno (ENDURANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnduranceTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnduranceTechno in short term and the sell signal is strong.
EnduranceTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnduranceTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnduranceTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2546.3 and EnduranceTechno ENDURANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnduranceTechno ENDURANCE stock. Volume based technical analysis of EnduranceTechno ENDURANCE stock is negative.
EnduranceTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endurance Techno ENDURANCE
DMA (daily moving average) of Endurance Techno ENDURANCE
| DMA period | DMA value |
| 5 day DMA | 2501.02 |
| 12 day DMA | 2551.37 |
| 20 day DMA | 2558.19 |
| 35 day DMA | 2590.78 |
| 50 day DMA | 2626.71 |
| 100 day DMA | 2754.46 |
| 150 day DMA | 2718.65 |
| 200 day DMA | 2576.68 |
EMA (exponential moving average) of Endurance Techno ENDURANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2495.95 | 2525.42 | 2551.03 |
| 12 day EMA | 2534.46 | 2552.17 | 2566.34 |
| 20 day EMA | 2558.24 | 2571 | 2581.19 |
| 35 day EMA | 2597.17 | 2606.6 | 2614.39 |
| 50 day EMA | 2632.77 | 2640.76 | 2647.56 |
SMA (simple moving average) of Endurance Techno ENDURANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2501.02 | 2531.18 | 2550.96 |
| 12 day SMA | 2551.37 | 2559.97 | 2565.72 |
| 20 day SMA | 2558.19 | 2569.18 | 2580.26 |
| 35 day SMA | 2590.78 | 2598 | 2602.84 |
| 50 day SMA | 2626.71 | 2634.54 | 2642.17 |
| 100 day SMA | 2754.46 | 2758.16 | 2761.63 |
| 150 day SMA | 2718.65 | 2718.8 | 2718.31 |
| 200 day SMA | 2576.68 | 2574.14 | 2571.61 |
Fundamentals, profit and EPS of Endurance Techno ENDURANCE
EPS is 62.78 and PE is: 38.82
Last quarter profit: (September 2025 quarter) 227.27 crores (11.97%)
Debt: 1228.90 in crores
Market capitalization: 36130.09
EPS is 61.06 and PE is: 39.91
Last quarter profit: (June 2025 quarter) 226.35 crores (11.03%)
Debt: 943.68 in crores
Market capitalization: 40329.38
Videos related to: EnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
