ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets EmmbiIndustries

Strong intraday Stock price targets for EmmbiIndustries are 93.2 and 99.15

Intraday Target 191.95
Intraday Target 294.45
Intraday Target 397.9
Intraday Target 4100.4
Intraday Target 5103.85

Daily price and volume Emmbi Industries

Date Closing Open Range Volume
Mon 08 December 2025 96.95 (-3.38%) 101.35 95.40 - 101.35 5.3576 times
Fri 05 December 2025 100.34 (-0.31%) 101.50 100.00 - 101.50 0.5038 times
Thu 04 December 2025 100.65 (-0.73%) 100.30 100.30 - 103.48 0.5491 times
Wed 03 December 2025 101.39 (-1.64%) 102.10 101.01 - 105.00 0.4287 times
Tue 02 December 2025 103.08 (-0.67%) 102.50 102.50 - 104.59 0.5544 times
Mon 01 December 2025 103.78 (-1.05%) 105.29 102.50 - 108.70 0.6879 times
Fri 28 November 2025 104.88 (1.85%) 102.47 102.47 - 105.55 0.2688 times
Thu 27 November 2025 102.98 (0.15%) 104.00 102.33 - 104.11 0.4148 times
Wed 26 November 2025 102.83 (0.95%) 102.49 102.10 - 103.99 0.3517 times
Tue 25 November 2025 101.86 (0.91%) 100.30 100.30 - 104.34 0.8832 times
Mon 24 November 2025 100.94 (-4.02%) 105.22 100.00 - 105.60 1.5099 times

 Daily chart EmmbiIndustries

Weekly price and charts EmmbiIndustries

Strong weekly Stock price targets for EmmbiIndustries EMMBI are 93.2 and 99.15

Weekly Target 191.95
Weekly Target 294.45
Weekly Target 397.9
Weekly Target 4100.4
Weekly Target 5103.85

Weekly price and volumes for Emmbi Industries

Date Closing Open Range Volume
Mon 08 December 2025 96.95 (-3.38%) 101.35 95.40 - 101.35 1.0274 times
Fri 05 December 2025 100.34 (-4.33%) 105.29 100.00 - 108.70 0.5223 times
Fri 28 November 2025 104.88 (-0.28%) 105.22 100.00 - 105.60 0.6575 times
Fri 21 November 2025 105.17 (-5.3%) 114.60 104.50 - 116.90 1.2221 times
Fri 14 November 2025 111.06 (1.77%) 110.59 102.06 - 112.00 1.2253 times
Fri 07 November 2025 109.13 (0.99%) 108.06 104.26 - 112.30 0.9624 times
Fri 31 October 2025 108.06 (4.71%) 105.30 100.15 - 113.00 1.3798 times
Fri 24 October 2025 103.20 (3.92%) 101.30 98.23 - 108.05 0.901 times
Fri 17 October 2025 99.31 (-2.13%) 103.24 98.02 - 103.95 0.4408 times
Fri 10 October 2025 101.47 (-0.75%) 102.31 95.41 - 105.19 1.6615 times
Fri 03 October 2025 102.24 (0.04%) 103.39 98.00 - 104.00 0.4239 times

 weekly chart EmmbiIndustries

Monthly price and charts EmmbiIndustries

Strong monthly Stock price targets for EmmbiIndustries EMMBI are 89.53 and 102.83

Monthly Target 187.05
Monthly Target 292
Monthly Target 3100.35
Monthly Target 4105.3
Monthly Target 5113.65

Monthly price and volumes Emmbi Industries

Date Closing Open Range Volume
Mon 08 December 2025 96.95 (-7.56%) 105.29 95.40 - 108.70 0.2072 times
Fri 28 November 2025 104.88 (-2.94%) 108.06 100.00 - 116.90 0.5438 times
Fri 31 October 2025 108.06 (6.77%) 100.10 95.41 - 113.00 0.6133 times
Tue 30 September 2025 101.21 (-0.28%) 101.49 98.00 - 108.90 0.3871 times
Fri 29 August 2025 101.49 (-7.01%) 109.03 97.30 - 111.38 0.538 times
Thu 31 July 2025 109.14 (-0.4%) 110.49 107.11 - 117.00 0.7054 times
Mon 30 June 2025 109.58 (-1.19%) 112.00 105.60 - 121.70 0.9817 times
Fri 30 May 2025 110.90 (5.98%) 105.75 99.91 - 126.99 1.5688 times
Wed 30 April 2025 104.64 (19.66%) 86.01 79.96 - 122.90 2.7096 times
Fri 28 March 2025 87.45 (-11.26%) 98.20 86.40 - 105.33 1.7452 times
Fri 28 February 2025 98.55 (-22.2%) 130.90 97.00 - 134.80 1.3242 times

 monthly chart EmmbiIndustries

Yearly price and charts EmmbiIndustries

Strong yearly Stock price targets for EmmbiIndustries EMMBI are 39.95 and 136.97

Yearly Target 120.94
Yearly Target 258.95
Yearly Target 3117.96333333333
Yearly Target 4155.97
Yearly Target 5214.98

Yearly price and volumes Emmbi Industries

Date Closing Open Range Volume
Mon 08 December 2025 96.95 (-40.11%) 163.25 79.96 - 176.98 0.8574 times
Tue 31 December 2024 161.89 (55.59%) 105.70 87.55 - 177.99 2.6252 times
Fri 29 December 2023 104.05 (7.77%) 96.50 73.20 - 127.00 1.1757 times
Fri 30 December 2022 96.55 (-6.17%) 101.05 76.50 - 131.85 0.6207 times
Fri 31 December 2021 102.90 (30.67%) 80.35 71.55 - 125.90 1.5113 times
Thu 31 December 2020 78.75 (-24.57%) 107.80 40.00 - 139.90 0.3779 times
Tue 31 December 2019 104.40 (-15.74%) 123.55 95.20 - 174.70 0.2366 times
Mon 31 December 2018 123.90 (-47.24%) 234.45 98.00 - 239.00 0.2215 times
Fri 29 December 2017 234.85 (100.9%) 119.95 117.00 - 262.05 0.6102 times
Fri 30 December 2016 116.90 (38.1%) 85.50 44.60 - 140.00 1.7635 times
Thu 31 December 2015 84.65 (0%) 34.05 31.75 - 95.45 0.9862 times

Indicator Analysis of EmmbiIndustries

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmbi Industries EMMBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emmbi Industries EMMBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 101 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmmbiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmmbiIndustries in short term and the sell signal is strong.

EmmbiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmmbiIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmmbiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.43 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.

EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi Industries EMMBI

DMA (daily moving average) of Emmbi Industries EMMBI

DMA period DMA value
5 day DMA 100.48
12 day DMA 102.07
20 day DMA 105.19
35 day DMA 104.93
50 day DMA 103.78
100 day DMA 104.81
150 day DMA 107.2
200 day DMA 105.49

EMA (exponential moving average) of Emmbi Industries EMMBI

EMA period EMA current EMA prev EMA prev2
5 day EMA100.02101.55102.16
12 day EMA102.24103.2103.72
20 day EMA103.41104.09104.49
35 day EMA103.76104.16104.39
50 day EMA103.57103.84103.98

SMA (simple moving average) of Emmbi Industries EMMBI

SMA period SMA current SMA prev SMA prev2
5 day SMA100.48101.85102.76
12 day SMA102.07103103.85
20 day SMA105.19105.54105.98
35 day SMA104.93105.04105.07
50 day SMA103.78103.91104.04
100 day SMA104.81104.92105
150 day SMA107.2107.28107.31
200 day SMA105.49105.59105.67

Fundamentals, profit and EPS of Emmbi Industries EMMBI

EPS is 3.70 and PE is: 26.2

Last quarter profit: (June 2025 quarter) 1.70 crores (14.09%)

Debt: 159.35 in crores

Market capitalization: 194.78

EPS is 3.58 and PE is: 27.08

Last quarter profit: (March 2025 quarter) 1.63 crores (-63.86%)

Debt: 159.35 in crores

Market capitalization: 204.87

Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top