EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do EMMBI
- Forcast & Targets EMMBI
- EMMBI Experts view
- Tomorrow's Movement EMMBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmbiIndustries
Strong intraday Stock price targets for EmmbiIndustries are 79.7 and 81.74
| Intraday Target 1 | 79.29 |
| Intraday Target 2 | 80.11 |
| Intraday Target 3 | 81.33 |
| Intraday Target 4 | 82.15 |
| Intraday Target 5 | 83.37 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.93 (-2.34%) | 82.55 | 80.51 - 82.55 | 0.9575 times | Thu 12 March 2026 | 82.87 (-0.14%) | 82.99 | 81.23 - 84.96 | 0.9795 times | Wed 11 March 2026 | 82.99 (0.85%) | 83.00 | 81.68 - 83.10 | 0.7511 times | Tue 10 March 2026 | 82.29 (2.26%) | 83.86 | 80.82 - 86.49 | 1.2478 times | Mon 09 March 2026 | 80.47 (-1.66%) | 80.83 | 79.01 - 83.15 | 1.8826 times | Fri 06 March 2026 | 81.83 (-3.39%) | 85.15 | 80.35 - 86.25 | 0.8269 times | Thu 05 March 2026 | 84.70 (-0.34%) | 85.48 | 84.05 - 87.39 | 0.567 times | Wed 04 March 2026 | 84.99 (-5.52%) | 87.40 | 84.20 - 89.93 | 1.0075 times | Mon 02 March 2026 | 89.96 (0.14%) | 85.00 | 85.00 - 93.50 | 0.7008 times | Fri 27 February 2026 | 89.83 (-0.73%) | 90.10 | 88.10 - 91.89 | 1.0794 times | Thu 26 February 2026 | 90.49 (-1.83%) | 92.40 | 89.00 - 92.97 | 1.0477 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 79.97 and 87.45
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 82.143333333333 |
| Weekly Target 4 | 85.28 |
| Weekly Target 5 | 89.62 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.93 (-1.1%) | 80.83 | 79.01 - 86.49 | 1.8673 times | Fri 06 March 2026 | 81.83 (-8.91%) | 85.00 | 80.35 - 93.50 | 0.9955 times | Fri 27 February 2026 | 89.83 (-0.99%) | 92.01 | 88.10 - 93.00 | 1.0475 times | Fri 20 February 2026 | 90.73 (-2.8%) | 96.00 | 89.76 - 96.00 | 0.9948 times | Fri 13 February 2026 | 93.34 (0.11%) | 94.01 | 92.20 - 97.00 | 0.9492 times | Fri 06 February 2026 | 93.24 (-0.05%) | 92.83 | 91.33 - 98.00 | 0.9757 times | Fri 30 January 2026 | 93.29 (-1.73%) | 95.80 | 91.21 - 95.80 | 0.6096 times | Fri 23 January 2026 | 94.93 (0.61%) | 93.05 | 90.26 - 97.00 | 1.1249 times | Fri 16 January 2026 | 94.35 (-1.42%) | 93.51 | 93.00 - 99.79 | 0.7336 times | Fri 09 January 2026 | 95.71 (-4.58%) | 99.01 | 95.15 - 99.98 | 0.7019 times | Fri 02 January 2026 | 100.30 (1.35%) | 98.95 | 96.00 - 101.78 | 1.0682 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 72.73 and 87.22
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 75.46 |
| Monthly Target 3 | 84.48 |
| Monthly Target 4 | 89.95 |
| Monthly Target 5 | 98.97 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.93 (-9.91%) | 85.00 | 79.01 - 93.50 | 0.4567 times | Fri 27 February 2026 | 89.83 (-3.71%) | 92.83 | 88.10 - 98.00 | 0.6328 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.5854 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 0.9738 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 1.0606 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 1.1961 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.755 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 1.0492 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 1.3758 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 1.9147 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 3.0597 times |
Yearly price and charts EmmbiIndustries
Strong yearly Stock price targets for EmmbiIndustries EMMBI are 68.59 and 91.36
| Yearly Target 1 | 64.47 |
| Yearly Target 2 | 72.7 |
| Yearly Target 3 | 87.24 |
| Yearly Target 4 | 95.47 |
| Yearly Target 5 | 110.01 |
Yearly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.93 (-16.35%) | 98.50 | 79.01 - 101.78 | 0.0523 times | Wed 31 December 2025 | 96.75 (-40.24%) | 163.25 | 79.96 - 176.98 | 1.0515 times | Tue 31 December 2024 | 161.89 (55.59%) | 105.70 | 87.55 - 177.99 | 3.165 times | Fri 29 December 2023 | 104.05 (7.77%) | 96.50 | 73.20 - 127.00 | 1.4175 times | Fri 30 December 2022 | 96.55 (-6.17%) | 101.05 | 76.50 - 131.85 | 0.7483 times | Fri 31 December 2021 | 102.90 (30.67%) | 80.35 | 71.55 - 125.90 | 1.822 times | Thu 31 December 2020 | 78.75 (-24.57%) | 107.80 | 40.00 - 139.90 | 0.4556 times | Tue 31 December 2019 | 104.40 (-15.74%) | 123.55 | 95.20 - 174.70 | 0.2852 times | Mon 31 December 2018 | 123.90 (-47.24%) | 234.45 | 98.00 - 239.00 | 0.267 times | Fri 29 December 2017 | 234.85 (100.9%) | 119.95 | 117.00 - 262.05 | 0.7357 times | Fri 30 December 2016 | 116.90 (38.1%) | 85.50 | 44.60 - 140.00 | 2.1262 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi Industries EMMBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmmbiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmmbiIndustries in short term and the sell signal is strong.
EmmbiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmmbiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmmbiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.65 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 85.29 |
| 20 day DMA | 87.99 |
| 35 day DMA | 90.57 |
| 50 day DMA | 92.15 |
| 100 day DMA | 97.53 |
| 150 day DMA | 99.33 |
| 200 day DMA | 102.22 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 83.09 | 83.2 |
| 12 day EMA | 84.71 | 85.4 | 85.86 |
| 20 day EMA | 86.82 | 87.44 | 87.92 |
| 35 day EMA | 89.37 | 89.87 | 90.28 |
| 50 day EMA | 91.61 | 92.05 | 92.42 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 82.09 | 82.46 |
| 12 day SMA | 85.29 | 86.06 | 86.69 |
| 20 day SMA | 87.99 | 88.67 | 89.22 |
| 35 day SMA | 90.57 | 90.93 | 91.19 |
| 50 day SMA | 92.15 | 92.47 | 92.75 |
| 100 day SMA | 97.53 | 97.71 | 97.89 |
| 150 day SMA | 99.33 | 99.52 | 99.69 |
| 200 day SMA | 102.22 | 102.38 | 102.52 |
Fundamentals, profit and EPS of Emmbi Industries EMMBI
EPS is 4.26 and PE is: 19
Last quarter profit: (September 2025 quarter) 2.97 crores (71.68%)
Debt: 164.99 in crores
Market capitalization: 183.68
EPS is 3.70 and PE is: 21.87
Last quarter profit: (June 2025 quarter) 1.70 crores (14.09%)
Debt: 159.35 in crores
Market capitalization: 194.78
Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


