EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do EMMBI
- Forcast & Targets EMMBI
- EMMBI Experts view
- Tomorrow's Movement EMMBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmbiIndustries
Strong intraday Stock price targets for EmmbiIndustries are 99.72 and 104.12
| Intraday Target 1 | 96.38 |
| Intraday Target 2 | 98.66 |
| Intraday Target 3 | 100.78 |
| Intraday Target 4 | 103.06 |
| Intraday Target 5 | 105.18 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100.94 (2.32%) | 99.00 | 98.50 - 102.90 | 0.6437 times | Fri 19 December 2025 | 98.65 (0.01%) | 99.14 | 97.60 - 99.50 | 0.5443 times | Thu 18 December 2025 | 98.64 (-1.9%) | 99.96 | 97.70 - 100.01 | 0.631 times | Wed 17 December 2025 | 100.55 (1.24%) | 98.83 | 98.21 - 101.99 | 1.1961 times | Tue 16 December 2025 | 99.32 (-0.71%) | 101.80 | 97.21 - 101.80 | 0.7648 times | Mon 15 December 2025 | 100.03 (4.18%) | 97.80 | 96.52 - 102.00 | 0.9194 times | Fri 12 December 2025 | 96.02 (0.85%) | 97.25 | 95.50 - 97.25 | 0.6103 times | Thu 11 December 2025 | 95.21 (-0.22%) | 97.41 | 94.21 - 97.54 | 0.8467 times | Wed 10 December 2025 | 95.42 (-1.45%) | 98.95 | 94.41 - 98.95 | 1.5375 times | Tue 09 December 2025 | 96.82 (-0.13%) | 96.01 | 93.29 - 97.90 | 2.3061 times | Mon 08 December 2025 | 96.95 (-3.38%) | 101.35 | 95.40 - 101.35 | 7.198 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 99.72 and 104.12
| Weekly Target 1 | 96.38 |
| Weekly Target 2 | 98.66 |
| Weekly Target 3 | 100.78 |
| Weekly Target 4 | 103.06 |
| Weekly Target 5 | 105.18 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100.94 (2.32%) | 99.00 | 98.50 - 102.90 | 0.0985 times | Fri 19 December 2025 | 98.65 (2.74%) | 97.80 | 96.52 - 102.00 | 0.6208 times | Fri 12 December 2025 | 96.02 (-4.31%) | 101.35 | 93.29 - 101.35 | 1.9131 times | Fri 05 December 2025 | 100.34 (-4.33%) | 105.29 | 100.00 - 108.70 | 0.5602 times | Fri 28 November 2025 | 104.88 (-0.28%) | 105.22 | 100.00 - 105.60 | 0.705 times | Fri 21 November 2025 | 105.17 (-5.3%) | 114.60 | 104.50 - 116.90 | 1.3105 times | Fri 14 November 2025 | 111.06 (1.77%) | 110.59 | 102.06 - 112.00 | 1.314 times | Fri 07 November 2025 | 109.13 (0.99%) | 108.06 | 104.26 - 112.30 | 1.032 times | Fri 31 October 2025 | 108.06 (4.71%) | 105.30 | 100.15 - 113.00 | 1.4797 times | Fri 24 October 2025 | 103.20 (3.92%) | 101.30 | 98.23 - 108.05 | 0.9662 times | Fri 17 October 2025 | 99.31 (-2.13%) | 103.24 | 98.02 - 103.95 | 0.4727 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 89.41 and 104.82
| Monthly Target 1 | 85.57 |
| Monthly Target 2 | 93.25 |
| Monthly Target 3 | 100.97666666667 |
| Monthly Target 4 | 108.66 |
| Monthly Target 5 | 116.39 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100.94 (-3.76%) | 105.29 | 93.29 - 108.70 | 0.3906 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 0.5336 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 0.6018 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.3798 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 0.5279 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 0.6922 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 0.9633 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 1.5394 times | Wed 30 April 2025 | 104.64 (19.66%) | 86.01 | 79.96 - 122.90 | 2.6588 times | Fri 28 March 2025 | 87.45 (-11.26%) | 98.20 | 86.40 - 105.33 | 1.7125 times | Fri 28 February 2025 | 98.55 (-22.2%) | 130.90 | 97.00 - 134.80 | 1.2994 times |
Yearly price and charts EmmbiIndustries
Strong yearly Stock price targets for EmmbiIndustries EMMBI are 41.94 and 138.96
| Yearly Target 1 | 22.27 |
| Yearly Target 2 | 61.61 |
| Yearly Target 3 | 119.29333333333 |
| Yearly Target 4 | 158.63 |
| Yearly Target 5 | 216.31 |
Yearly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100.94 (-37.65%) | 163.25 | 79.96 - 176.98 | 0.8662 times | Tue 31 December 2024 | 161.89 (55.59%) | 105.70 | 87.55 - 177.99 | 2.6227 times | Fri 29 December 2023 | 104.05 (7.77%) | 96.50 | 73.20 - 127.00 | 1.1746 times | Fri 30 December 2022 | 96.55 (-6.17%) | 101.05 | 76.50 - 131.85 | 0.6201 times | Fri 31 December 2021 | 102.90 (30.67%) | 80.35 | 71.55 - 125.90 | 1.5098 times | Thu 31 December 2020 | 78.75 (-24.57%) | 107.80 | 40.00 - 139.90 | 0.3775 times | Tue 31 December 2019 | 104.40 (-15.74%) | 123.55 | 95.20 - 174.70 | 0.2364 times | Mon 31 December 2018 | 123.90 (-47.24%) | 234.45 | 98.00 - 239.00 | 0.2213 times | Fri 29 December 2017 | 234.85 (100.9%) | 119.95 | 117.00 - 262.05 | 0.6096 times | Fri 30 December 2016 | 116.90 (38.1%) | 85.50 | 44.60 - 140.00 | 1.7619 times | Thu 31 December 2015 | 84.65 (0%) | 34.05 | 31.75 - 95.45 | 0.9853 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmbi Industries EMMBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmmbiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmmbiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmmbiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmmbiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmmbiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.83 and EmmbiIndustries EMMBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 99.62 |
| 12 day DMA | 98.24 |
| 20 day DMA | 100.02 |
| 35 day DMA | 103.48 |
| 50 day DMA | 103.17 |
| 100 day DMA | 103.58 |
| 150 day DMA | 106.38 |
| 200 day DMA | 105.05 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.53 | 98.82 | 98.91 |
| 12 day EMA | 99.49 | 99.23 | 99.33 |
| 20 day EMA | 100.32 | 100.25 | 100.42 |
| 35 day EMA | 101.17 | 101.18 | 101.33 |
| 50 day EMA | 102.62 | 102.69 | 102.85 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.62 | 99.44 | 98.91 |
| 12 day SMA | 98.24 | 98.22 | 98.45 |
| 20 day SMA | 100.02 | 100.02 | 100.34 |
| 35 day SMA | 103.48 | 103.68 | 103.85 |
| 50 day SMA | 103.17 | 103.08 | 103.13 |
| 100 day SMA | 103.58 | 103.67 | 103.81 |
| 150 day SMA | 106.38 | 106.49 | 106.64 |
| 200 day SMA | 105.05 | 105.04 | 105.05 |
Fundamentals, profit and EPS of Emmbi Industries EMMBI
EPS is 4.26 and PE is: 23.69
Last quarter profit: (September 2025 quarter) 2.97 crores (71.68%)
Debt: 164.99 in crores
Market capitalization: 183.68
EPS is 3.70 and PE is: 27.28
Last quarter profit: (June 2025 quarter) 1.70 crores (14.09%)
Debt: 159.35 in crores
Market capitalization: 194.78
Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


