Munafa Stock Market Course + Intraday & FNO calls 
EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do EMMBI
- Forcast & Targets EMMBI
- EMMBI Experts view
- Tomorrow's Movement EMMBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmbiIndustries
Strong intraday Stock price targets for EmmbiIndustries are 88.15 and 93.15
| Intraday Target 1 | 86.76 |
| Intraday Target 2 | 89.53 |
| Intraday Target 3 | 91.763333333333 |
| Intraday Target 4 | 94.53 |
| Intraday Target 5 | 96.76 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 92.29 (0.4%) | 92.45 | 89.00 - 94.00 | 0.9122 times | Tue 16 June 2026 | 91.92 (8.7%) | 85.45 | 85.25 - 93.50 | 4.4669 times | Mon 15 June 2026 | 84.56 (1.57%) | 85.00 | 83.00 - 85.50 | 0.8095 times | Fri 12 June 2026 | 83.25 (1.09%) | 84.90 | 82.51 - 84.90 | 0.1233 times | Thu 11 June 2026 | 82.35 (-1.57%) | 83.50 | 82.00 - 84.38 | 0.3841 times | Wed 10 June 2026 | 83.66 (-1.34%) | 85.22 | 83.60 - 86.01 | 0.4353 times | Tue 09 June 2026 | 84.80 (1.87%) | 84.85 | 83.96 - 85.81 | 0.4524 times | Mon 08 June 2026 | 83.24 (-2.07%) | 85.00 | 82.61 - 87.49 | 0.9968 times | Fri 05 June 2026 | 85.00 (-0.85%) | 85.95 | 82.40 - 86.00 | 0.5586 times | Thu 04 June 2026 | 85.73 (3.29%) | 83.41 | 82.30 - 86.20 | 0.8609 times | Wed 03 June 2026 | 83.00 (-2.02%) | 84.10 | 83.00 - 84.10 | 0.2213 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 87.65 and 98.65
| Weekly Target 1 | 78.76 |
| Weekly Target 2 | 85.53 |
| Weekly Target 3 | 89.763333333333 |
| Weekly Target 4 | 96.53 |
| Weekly Target 5 | 100.76 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 92.29 (10.86%) | 85.00 | 83.00 - 94.00 | 1.3181 times | Fri 12 June 2026 | 83.25 (-2.06%) | 85.00 | 82.00 - 87.49 | 0.5095 times | Fri 05 June 2026 | 85.00 (2.02%) | 83.32 | 81.75 - 86.50 | 0.5368 times | Fri 29 May 2026 | 83.32 (0.84%) | 83.95 | 80.00 - 87.60 | 1.2831 times | Fri 22 May 2026 | 82.63 (-2.62%) | 83.00 | 81.50 - 85.90 | 0.3834 times | Fri 15 May 2026 | 84.85 (2.43%) | 82.84 | 80.10 - 87.49 | 3.1624 times | Fri 08 May 2026 | 82.84 (-1.22%) | 84.00 | 81.59 - 88.03 | 1.0006 times | Thu 30 April 2026 | 83.86 (-2.47%) | 84.99 | 83.10 - 88.01 | 0.2031 times | Fri 24 April 2026 | 85.98 (-2.55%) | 88.50 | 79.15 - 88.70 | 1.051 times | Fri 17 April 2026 | 88.23 (4.32%) | 82.50 | 81.05 - 91.86 | 0.5521 times | Fri 10 April 2026 | 84.58 (20.48%) | 71.00 | 70.96 - 87.00 | 1.2968 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 87.02 and 99.27
| Monthly Target 1 | 77.1 |
| Monthly Target 2 | 84.69 |
| Monthly Target 3 | 89.346666666667 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 92.29 (10.77%) | 83.32 | 81.75 - 94.00 | 0.5026 times | Fri 29 May 2026 | 83.32 (-0.64%) | 84.00 | 80.00 - 88.03 | 1.2393 times | Thu 30 April 2026 | 83.86 (38.41%) | 60.60 | 60.60 - 91.86 | 0.7579 times | Mon 30 March 2026 | 60.59 (-32.55%) | 85.00 | 60.30 - 93.50 | 1.6746 times | Fri 27 February 2026 | 89.83 (-3.71%) | 92.83 | 88.10 - 98.00 | 0.7084 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.6554 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 1.0902 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 1.1873 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 1.339 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.8452 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 1.1746 times |
Yearly price and charts EmmbiIndustries
Strong yearly Stock price targets for EmmbiIndustries EMMBI are 55.56 and 97.04
| Yearly Target 1 | 43.31 |
| Yearly Target 2 | 67.8 |
| Yearly Target 3 | 84.79 |
| Yearly Target 4 | 109.28 |
| Yearly Target 5 | 126.27 |
Yearly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 92.29 (-4.61%) | 98.50 | 60.30 - 101.78 | 0.1528 times | Wed 31 December 2025 | 96.75 (-40.24%) | 163.25 | 79.96 - 176.98 | 1.0409 times | Tue 31 December 2024 | 161.89 (55.59%) | 105.70 | 87.55 - 177.99 | 3.133 times | Fri 29 December 2023 | 104.05 (7.77%) | 96.50 | 73.20 - 127.00 | 1.4032 times | Fri 30 December 2022 | 96.55 (-6.17%) | 101.05 | 76.50 - 131.85 | 0.7407 times | Fri 31 December 2021 | 102.90 (30.67%) | 80.35 | 71.55 - 125.90 | 1.8036 times | Thu 31 December 2020 | 78.75 (-24.57%) | 107.80 | 40.00 - 139.90 | 0.4509 times | Tue 31 December 2019 | 104.40 (-15.74%) | 123.55 | 95.20 - 174.70 | 0.2824 times | Mon 31 December 2018 | 123.90 (-47.24%) | 234.45 | 98.00 - 239.00 | 0.2643 times | Fri 29 December 2017 | 234.85 (100.9%) | 119.95 | 117.00 - 262.05 | 0.7282 times | Fri 30 December 2016 | 116.90 (38.1%) | 85.50 | 44.60 - 140.00 | 2.1047 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmbi Industries EMMBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emmbi Industries EMMBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.37
Munafa value: 71 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmmbiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmmbiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmmbiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmmbiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmmbiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.42 and EmmbiIndustries EMMBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 86.87 |
| 12 day DMA | 85.38 |
| 20 day DMA | 84.73 |
| 35 day DMA | 84.39 |
| 50 day DMA | 84.49 |
| 100 day DMA | 85.39 |
| 150 day DMA | 90.58 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 86.51 | 83.81 |
| 12 day EMA | 86.23 | 85.13 | 83.89 |
| 20 day EMA | 85.28 | 84.54 | 83.76 |
| 35 day EMA | 84.09 | 83.61 | 83.12 |
| 50 day EMA | 83.23 | 82.86 | 82.49 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.87 | 85.15 | 83.72 |
| 12 day SMA | 85.38 | 84.71 | 83.99 |
| 20 day SMA | 84.73 | 84.29 | 83.93 |
| 35 day SMA | 84.39 | 84.23 | 84.06 |
| 50 day SMA | 84.49 | 84.05 | 83.54 |
| 100 day SMA | 85.39 | 85.4 | 85.42 |
| 150 day SMA | 90.58 | 90.67 | 90.78 |
| 200 day SMA | 93.75 | 93.8 | 93.87 |
Fundamentals, profit and EPS of Emmbi Industries EMMBI
EPS is 3.90 and PE is: 23.66
Last quarter profit: (December 2025 quarter) 1.13 crores (2.27%)
Debt: 164.99 in crores
Market capitalization: 120.64
EPS is 4.26 and PE is: 21.66
Last quarter profit: (September 2025 quarter) 2.97 crores (71.68%)
Debt: 164.99 in crores
Market capitalization: 183.68
Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
