ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets EmmbiIndustries

Strong intraday Stock price targets for EmmbiIndustries are 79.7 and 81.74

Intraday Target 179.29
Intraday Target 280.11
Intraday Target 381.33
Intraday Target 482.15
Intraday Target 583.37

Daily price and volume Emmbi Industries

Date Closing Open Range Volume
Fri 13 March 2026 80.93 (-2.34%) 82.55 80.51 - 82.55 0.9575 times
Thu 12 March 2026 82.87 (-0.14%) 82.99 81.23 - 84.96 0.9795 times
Wed 11 March 2026 82.99 (0.85%) 83.00 81.68 - 83.10 0.7511 times
Tue 10 March 2026 82.29 (2.26%) 83.86 80.82 - 86.49 1.2478 times
Mon 09 March 2026 80.47 (-1.66%) 80.83 79.01 - 83.15 1.8826 times
Fri 06 March 2026 81.83 (-3.39%) 85.15 80.35 - 86.25 0.8269 times
Thu 05 March 2026 84.70 (-0.34%) 85.48 84.05 - 87.39 0.567 times
Wed 04 March 2026 84.99 (-5.52%) 87.40 84.20 - 89.93 1.0075 times
Mon 02 March 2026 89.96 (0.14%) 85.00 85.00 - 93.50 0.7008 times
Fri 27 February 2026 89.83 (-0.73%) 90.10 88.10 - 91.89 1.0794 times
Thu 26 February 2026 90.49 (-1.83%) 92.40 89.00 - 92.97 1.0477 times

 Daily chart EmmbiIndustries

Weekly price and charts EmmbiIndustries

Strong weekly Stock price targets for EmmbiIndustries EMMBI are 79.97 and 87.45

Weekly Target 174.66
Weekly Target 277.8
Weekly Target 382.143333333333
Weekly Target 485.28
Weekly Target 589.62

Weekly price and volumes for Emmbi Industries

Date Closing Open Range Volume
Fri 13 March 2026 80.93 (-1.1%) 80.83 79.01 - 86.49 1.8673 times
Fri 06 March 2026 81.83 (-8.91%) 85.00 80.35 - 93.50 0.9955 times
Fri 27 February 2026 89.83 (-0.99%) 92.01 88.10 - 93.00 1.0475 times
Fri 20 February 2026 90.73 (-2.8%) 96.00 89.76 - 96.00 0.9948 times
Fri 13 February 2026 93.34 (0.11%) 94.01 92.20 - 97.00 0.9492 times
Fri 06 February 2026 93.24 (-0.05%) 92.83 91.33 - 98.00 0.9757 times
Fri 30 January 2026 93.29 (-1.73%) 95.80 91.21 - 95.80 0.6096 times
Fri 23 January 2026 94.93 (0.61%) 93.05 90.26 - 97.00 1.1249 times
Fri 16 January 2026 94.35 (-1.42%) 93.51 93.00 - 99.79 0.7336 times
Fri 09 January 2026 95.71 (-4.58%) 99.01 95.15 - 99.98 0.7019 times
Fri 02 January 2026 100.30 (1.35%) 98.95 96.00 - 101.78 1.0682 times

 weekly chart EmmbiIndustries

Monthly price and charts EmmbiIndustries

Strong monthly Stock price targets for EmmbiIndustries EMMBI are 72.73 and 87.22

Monthly Target 169.99
Monthly Target 275.46
Monthly Target 384.48
Monthly Target 489.95
Monthly Target 598.97

Monthly price and volumes Emmbi Industries

Date Closing Open Range Volume
Fri 13 March 2026 80.93 (-9.91%) 85.00 79.01 - 93.50 0.4567 times
Fri 27 February 2026 89.83 (-3.71%) 92.83 88.10 - 98.00 0.6328 times
Fri 30 January 2026 93.29 (-3.58%) 98.50 90.26 - 101.78 0.5854 times
Wed 31 December 2025 96.75 (-7.75%) 105.29 93.29 - 108.70 0.9738 times
Fri 28 November 2025 104.88 (-2.94%) 108.06 100.00 - 116.90 1.0606 times
Fri 31 October 2025 108.06 (6.77%) 100.10 95.41 - 113.00 1.1961 times
Tue 30 September 2025 101.21 (-0.28%) 101.49 98.00 - 108.90 0.755 times
Fri 29 August 2025 101.49 (-7.01%) 109.03 97.30 - 111.38 1.0492 times
Thu 31 July 2025 109.14 (-0.4%) 110.49 107.11 - 117.00 1.3758 times
Mon 30 June 2025 109.58 (-1.19%) 112.00 105.60 - 121.70 1.9147 times
Fri 30 May 2025 110.90 (5.98%) 105.75 99.91 - 126.99 3.0597 times

 monthly chart EmmbiIndustries

Yearly price and charts EmmbiIndustries

Strong yearly Stock price targets for EmmbiIndustries EMMBI are 68.59 and 91.36

Yearly Target 164.47
Yearly Target 272.7
Yearly Target 387.24
Yearly Target 495.47
Yearly Target 5110.01

Yearly price and volumes Emmbi Industries

Date Closing Open Range Volume
Fri 13 March 2026 80.93 (-16.35%) 98.50 79.01 - 101.78 0.0523 times
Wed 31 December 2025 96.75 (-40.24%) 163.25 79.96 - 176.98 1.0515 times
Tue 31 December 2024 161.89 (55.59%) 105.70 87.55 - 177.99 3.165 times
Fri 29 December 2023 104.05 (7.77%) 96.50 73.20 - 127.00 1.4175 times
Fri 30 December 2022 96.55 (-6.17%) 101.05 76.50 - 131.85 0.7483 times
Fri 31 December 2021 102.90 (30.67%) 80.35 71.55 - 125.90 1.822 times
Thu 31 December 2020 78.75 (-24.57%) 107.80 40.00 - 139.90 0.4556 times
Tue 31 December 2019 104.40 (-15.74%) 123.55 95.20 - 174.70 0.2852 times
Mon 31 December 2018 123.90 (-47.24%) 234.45 98.00 - 239.00 0.267 times
Fri 29 December 2017 234.85 (100.9%) 119.95 117.00 - 262.05 0.7357 times
Fri 30 December 2016 116.90 (38.1%) 85.50 44.60 - 140.00 2.1262 times

Indicator Analysis of EmmbiIndustries

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmbi Industries EMMBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmmbiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmmbiIndustries in short term and the sell signal is strong.

EmmbiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmmbiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmmbiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.65 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.

EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi Industries EMMBI

DMA (daily moving average) of Emmbi Industries EMMBI

DMA period DMA value
5 day DMA 81.91
12 day DMA 85.29
20 day DMA 87.99
35 day DMA 90.57
50 day DMA 92.15
100 day DMA 97.53
150 day DMA 99.33
200 day DMA 102.22

EMA (exponential moving average) of Emmbi Industries EMMBI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3783.0983.2
12 day EMA84.7185.485.86
20 day EMA86.8287.4487.92
35 day EMA89.3789.8790.28
50 day EMA91.6192.0592.42

SMA (simple moving average) of Emmbi Industries EMMBI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9182.0982.46
12 day SMA85.2986.0686.69
20 day SMA87.9988.6789.22
35 day SMA90.5790.9391.19
50 day SMA92.1592.4792.75
100 day SMA97.5397.7197.89
150 day SMA99.3399.5299.69
200 day SMA102.22102.38102.52

Fundamentals, profit and EPS of Emmbi Industries EMMBI

EPS is 4.26 and PE is: 19

Last quarter profit: (September 2025 quarter) 2.97 crores (71.68%)

Debt: 164.99 in crores

Market capitalization: 183.68

EPS is 3.70 and PE is: 21.87

Last quarter profit: (June 2025 quarter) 1.70 crores (14.09%)

Debt: 159.35 in crores

Market capitalization: 194.78

Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top