Munafa Stock Market Course + Intraday & FNO calls 
EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do EMMBI
- Forcast & Targets EMMBI
- EMMBI Experts view
- Tomorrow's Movement EMMBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmbiIndustries
Strong intraday Stock price targets for EmmbiIndustries are 92.99 and 95.81
| Intraday Target 1 | 92.46 |
| Intraday Target 2 | 93.52 |
| Intraday Target 3 | 95.28 |
| Intraday Target 4 | 96.34 |
| Intraday Target 5 | 98.1 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.58 (-1.8%) | 97.04 | 94.22 - 97.04 | 0.1691 times | Wed 01 July 2026 | 96.31 (-1.27%) | 97.55 | 96.02 - 98.62 | 0.2022 times | Tue 30 June 2026 | 97.55 (4.37%) | 93.00 | 93.00 - 103.00 | 0.9012 times | Mon 29 June 2026 | 93.47 (-2.8%) | 96.16 | 92.71 - 96.99 | 0.1802 times | Thu 25 June 2026 | 96.16 (-2.21%) | 99.45 | 94.72 - 99.45 | 0.3365 times | Wed 24 June 2026 | 98.33 (-4.38%) | 101.65 | 98.03 - 103.90 | 0.5503 times | Tue 23 June 2026 | 102.83 (9.46%) | 94.70 | 94.70 - 112.70 | 7.4182 times | Mon 22 June 2026 | 93.94 (2.53%) | 91.62 | 91.00 - 94.95 | 0.1242 times | Fri 19 June 2026 | 91.62 (-0.55%) | 92.56 | 90.80 - 93.00 | 0.0609 times | Thu 18 June 2026 | 92.13 (-0.17%) | 92.75 | 91.20 - 93.55 | 0.0572 times | Wed 17 June 2026 | 92.29 (0.4%) | 92.45 | 89.00 - 94.00 | 0.1661 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 88.5 and 98.79
| Weekly Target 1 | 86.47 |
| Weekly Target 2 | 90.53 |
| Weekly Target 3 | 96.763333333333 |
| Weekly Target 4 | 100.82 |
| Weekly Target 5 | 107.05 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.58 (-1.64%) | 96.16 | 92.71 - 103.00 | 0.8456 times | Thu 25 June 2026 | 96.16 (4.96%) | 91.62 | 91.00 - 112.70 | 4.9064 times | Fri 19 June 2026 | 91.62 (10.05%) | 85.00 | 83.00 - 94.00 | 0.7248 times | Fri 12 June 2026 | 83.25 (-2.06%) | 85.00 | 82.00 - 87.49 | 0.2536 times | Fri 05 June 2026 | 85.00 (2.02%) | 83.32 | 81.75 - 86.50 | 0.2672 times | Fri 29 May 2026 | 83.32 (0.84%) | 83.95 | 80.00 - 87.60 | 0.6386 times | Fri 22 May 2026 | 82.63 (-2.62%) | 83.00 | 81.50 - 85.90 | 0.1908 times | Fri 15 May 2026 | 84.85 (2.43%) | 82.84 | 80.10 - 87.49 | 1.574 times | Fri 08 May 2026 | 82.84 (-1.22%) | 84.00 | 81.59 - 88.03 | 0.498 times | Thu 30 April 2026 | 83.86 (-2.47%) | 84.99 | 83.10 - 88.01 | 0.1011 times | Fri 24 April 2026 | 85.98 (-2.55%) | 88.50 | 79.15 - 88.70 | 0.5231 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 92.2 and 96.6
| Monthly Target 1 | 91.41 |
| Monthly Target 2 | 92.99 |
| Monthly Target 3 | 95.806666666667 |
| Monthly Target 4 | 97.39 |
| Monthly Target 5 | 100.21 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.58 (-3.04%) | 97.55 | 94.22 - 98.62 | 0.0793 times | Tue 30 June 2026 | 97.55 (17.08%) | 83.32 | 81.75 - 112.70 | 2.4882 times | Fri 29 May 2026 | 83.32 (-0.64%) | 84.00 | 80.00 - 88.03 | 1.0646 times | Thu 30 April 2026 | 83.86 (38.41%) | 60.60 | 60.60 - 91.86 | 0.6511 times | Mon 30 March 2026 | 60.59 (-32.55%) | 85.00 | 60.30 - 93.50 | 1.4385 times | Fri 27 February 2026 | 89.83 (-3.71%) | 92.83 | 88.10 - 98.00 | 0.6086 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.563 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 0.9365 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 1.02 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 1.1502 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.726 times |
Yearly price and charts EmmbiIndustries
Strong yearly Stock price targets for EmmbiIndustries EMMBI are 51.24 and 103.64
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 65.69 |
| Yearly Target 3 | 89.193333333333 |
| Yearly Target 4 | 118.09 |
| Yearly Target 5 | 141.59 |
Yearly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.58 (-2.24%) | 98.50 | 60.30 - 112.70 | 0.2199 times | Wed 31 December 2025 | 96.75 (-40.24%) | 163.25 | 79.96 - 176.98 | 1.0338 times | Tue 31 December 2024 | 161.89 (55.59%) | 105.70 | 87.55 - 177.99 | 3.1117 times | Fri 29 December 2023 | 104.05 (7.77%) | 96.50 | 73.20 - 127.00 | 1.3936 times | Fri 30 December 2022 | 96.55 (-6.17%) | 101.05 | 76.50 - 131.85 | 0.7357 times | Fri 31 December 2021 | 102.90 (30.67%) | 80.35 | 71.55 - 125.90 | 1.7913 times | Thu 31 December 2020 | 78.75 (-24.57%) | 107.80 | 40.00 - 139.90 | 0.4479 times | Tue 31 December 2019 | 104.40 (-15.74%) | 123.55 | 95.20 - 174.70 | 0.2804 times | Mon 31 December 2018 | 123.90 (-47.24%) | 234.45 | 98.00 - 239.00 | 0.2625 times | Fri 29 December 2017 | 234.85 (100.9%) | 119.95 | 117.00 - 262.05 | 0.7233 times | Fri 30 December 2016 | 116.90 (38.1%) | 85.50 | 44.60 - 140.00 | 2.0903 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmbi Industries EMMBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 79, while middle bands are at 85 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmmbiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmmbiIndustries in short term and the buy signal is strong.
EmmbiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmmbiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmmbiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.2 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 95.61 |
| 12 day DMA | 95.09 |
| 20 day DMA | 90.69 |
| 35 day DMA | 87.82 |
| 50 day DMA | 86.82 |
| 100 day DMA | 85.61 |
| 150 day DMA | 89.68 |
| 200 day DMA | 93.41 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.63 | 96.15 | 96.07 |
| 12 day EMA | 94.06 | 93.97 | 93.55 |
| 20 day EMA | 92.06 | 91.8 | 91.32 |
| 35 day EMA | 89.86 | 89.58 | 89.18 |
| 50 day EMA | 87.76 | 87.48 | 87.12 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.61 | 96.36 | 97.67 |
| 12 day SMA | 95.09 | 94.26 | 93.17 |
| 20 day SMA | 90.69 | 90.11 | 89.53 |
| 35 day SMA | 87.82 | 87.42 | 87.04 |
| 50 day SMA | 86.82 | 86.67 | 86.51 |
| 100 day SMA | 85.61 | 85.6 | 85.58 |
| 150 day SMA | 89.68 | 89.77 | 89.87 |
| 200 day SMA | 93.41 | 93.45 | 93.49 |
Fundamentals, profit and EPS of Emmbi Industries EMMBI
EPS is 4.22 and PE is: 22.41
Last quarter profit: (March 2026 quarter) 2.31 crores (41.72%)
Debt: 176.48 in crores
Market capitalization: 185.01
EPS is 3.90 and PE is: 24.25
Last quarter profit: (December 2025 quarter) 1.13 crores (2.27%)
Debt: 164.99 in crores
Market capitalization: 120.64
Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
