Munafa Stock Market Course + Intraday & FNO calls 
EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do EMMBI
- Forcast & Targets EMMBI
- EMMBI Experts view
- Tomorrow's Movement EMMBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmbiIndustries
Strong intraday Stock price targets for EmmbiIndustries are 82.83 and 86.17
| Intraday Target 1 | 82.16 |
| Intraday Target 2 | 83.5 |
| Intraday Target 3 | 85.496666666667 |
| Intraday Target 4 | 86.84 |
| Intraday Target 5 | 88.84 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.85 (-0.83%) | 86.20 | 84.15 - 87.49 | 0.3126 times | Thu 14 May 2026 | 85.56 (2.32%) | 86.00 | 83.56 - 87.05 | 6.2608 times | Wed 13 May 2026 | 83.62 (4.06%) | 80.36 | 80.18 - 86.03 | 0.6654 times | Tue 12 May 2026 | 80.36 (-3.13%) | 80.50 | 80.10 - 83.52 | 0.1591 times | Mon 11 May 2026 | 82.96 (0.14%) | 82.84 | 81.00 - 85.30 | 0.1984 times | Fri 08 May 2026 | 82.84 (-3.21%) | 86.01 | 81.59 - 86.01 | 0.4422 times | Thu 07 May 2026 | 85.59 (2.65%) | 83.50 | 83.50 - 88.03 | 0.3626 times | Wed 06 May 2026 | 83.38 (-1.45%) | 86.90 | 82.30 - 86.90 | 0.6154 times | Tue 05 May 2026 | 84.61 (0.21%) | 87.20 | 82.50 - 87.20 | 0.7778 times | Mon 04 May 2026 | 84.43 (0.68%) | 84.00 | 83.91 - 86.99 | 0.2056 times | Thu 30 April 2026 | 83.86 (-0.66%) | 85.01 | 83.10 - 86.47 | 0.0891 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 82.48 and 89.87
| Weekly Target 1 | 76.76 |
| Weekly Target 2 | 80.8 |
| Weekly Target 3 | 84.146666666667 |
| Weekly Target 4 | 88.19 |
| Weekly Target 5 | 91.54 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.85 (2.43%) | 82.84 | 80.10 - 87.49 | 2.1412 times | Fri 08 May 2026 | 82.84 (-1.22%) | 84.00 | 81.59 - 88.03 | 0.6775 times | Thu 30 April 2026 | 83.86 (-2.47%) | 84.99 | 83.10 - 88.01 | 0.1375 times | Fri 24 April 2026 | 85.98 (-2.55%) | 88.50 | 79.15 - 88.70 | 0.7116 times | Fri 17 April 2026 | 88.23 (4.32%) | 82.50 | 81.05 - 91.86 | 0.3738 times | Fri 10 April 2026 | 84.58 (20.48%) | 71.00 | 70.96 - 87.00 | 0.878 times | Thu 02 April 2026 | 70.20 (11.96%) | 61.60 | 60.30 - 71.00 | 0.9505 times | Fri 27 March 2026 | 62.70 (-17.82%) | 75.97 | 60.65 - 76.62 | 2.3122 times | Fri 20 March 2026 | 76.30 (-5.72%) | 80.10 | 76.00 - 82.97 | 0.7557 times | Fri 13 March 2026 | 80.93 (-1.1%) | 80.83 | 79.01 - 86.49 | 1.062 times | Fri 06 March 2026 | 81.83 (-8.91%) | 85.00 | 80.35 - 93.50 | 0.5662 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 82.48 and 90.41
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 80.62 |
| Monthly Target 3 | 84.326666666667 |
| Monthly Target 4 | 88.55 |
| Monthly Target 5 | 92.26 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.85 (1.18%) | 84.00 | 80.10 - 88.03 | 0.8578 times | Thu 30 April 2026 | 83.86 (38.41%) | 60.60 | 60.60 - 91.86 | 0.7346 times | Mon 30 March 2026 | 60.59 (-32.55%) | 85.00 | 60.30 - 93.50 | 1.6231 times | Fri 27 February 2026 | 89.83 (-3.71%) | 92.83 | 88.10 - 98.00 | 0.6866 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.6352 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 1.0566 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 1.1508 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 1.2978 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.8192 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 1.1384 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 1.4928 times |
Yearly price and charts EmmbiIndustries
Strong yearly Stock price targets for EmmbiIndustries EMMBI are 51.84 and 93.32
| Yearly Target 1 | 40.83 |
| Yearly Target 2 | 62.84 |
| Yearly Target 3 | 82.31 |
| Yearly Target 4 | 104.32 |
| Yearly Target 5 | 123.79 |
Yearly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.85 (-12.3%) | 98.50 | 60.30 - 101.78 | 0.1294 times | Wed 31 December 2025 | 96.75 (-40.24%) | 163.25 | 79.96 - 176.98 | 1.0434 times | Tue 31 December 2024 | 161.89 (55.59%) | 105.70 | 87.55 - 177.99 | 3.1404 times | Fri 29 December 2023 | 104.05 (7.77%) | 96.50 | 73.20 - 127.00 | 1.4065 times | Fri 30 December 2022 | 96.55 (-6.17%) | 101.05 | 76.50 - 131.85 | 0.7425 times | Fri 31 December 2021 | 102.90 (30.67%) | 80.35 | 71.55 - 125.90 | 1.8079 times | Thu 31 December 2020 | 78.75 (-24.57%) | 107.80 | 40.00 - 139.90 | 0.452 times | Tue 31 December 2019 | 104.40 (-15.74%) | 123.55 | 95.20 - 174.70 | 0.283 times | Mon 31 December 2018 | 123.90 (-47.24%) | 234.45 | 98.00 - 239.00 | 0.265 times | Fri 29 December 2017 | 234.85 (100.9%) | 119.95 | 117.00 - 262.05 | 0.7299 times | Fri 30 December 2016 | 116.90 (38.1%) | 85.50 | 44.60 - 140.00 | 2.1097 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmbi Industries EMMBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmmbiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmmbiIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmmbiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmmbiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmmbiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.92 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 83.87 |
| 20 day DMA | 84.82 |
| 35 day DMA | 80.96 |
| 50 day DMA | 81.37 |
| 100 day DMA | 88.25 |
| 150 day DMA | 93.24 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 83.81 | 82.93 |
| 12 day EMA | 84 | 83.85 | 83.54 |
| 20 day EMA | 83.76 | 83.65 | 83.45 |
| 35 day EMA | 83.28 | 83.19 | 83.05 |
| 50 day EMA | 82.36 | 82.26 | 82.13 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 83.07 | 83.07 |
| 12 day SMA | 83.87 | 83.83 | 83.91 |
| 20 day SMA | 84.82 | 85.03 | 85.14 |
| 35 day SMA | 80.96 | 80.71 | 80.54 |
| 50 day SMA | 81.37 | 81.49 | 81.62 |
| 100 day SMA | 88.25 | 88.39 | 88.54 |
| 150 day SMA | 93.24 | 93.35 | 93.47 |
| 200 day SMA | 96.17 | 96.29 | 96.41 |
Fundamentals, profit and EPS of Emmbi Industries EMMBI
EPS is 3.90 and PE is: 21.76
Last quarter profit: (December 2025 quarter) 1.13 crores (2.27%)
Debt: 164.99 in crores
Market capitalization: 120.64
EPS is 4.26 and PE is: 19.92
Last quarter profit: (September 2025 quarter) 2.97 crores (71.68%)
Debt: 164.99 in crores
Market capitalization: 183.68
Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
