ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets EmmbiIndustries

Strong intraday Stock price targets for EmmbiIndustries are 99.72 and 104.12

Intraday Target 196.38
Intraday Target 298.66
Intraday Target 3100.78
Intraday Target 4103.06
Intraday Target 5105.18

Daily price and volume Emmbi Industries

Date Closing Open Range Volume
Mon 22 December 2025 100.94 (2.32%) 99.00 98.50 - 102.90 0.6437 times
Fri 19 December 2025 98.65 (0.01%) 99.14 97.60 - 99.50 0.5443 times
Thu 18 December 2025 98.64 (-1.9%) 99.96 97.70 - 100.01 0.631 times
Wed 17 December 2025 100.55 (1.24%) 98.83 98.21 - 101.99 1.1961 times
Tue 16 December 2025 99.32 (-0.71%) 101.80 97.21 - 101.80 0.7648 times
Mon 15 December 2025 100.03 (4.18%) 97.80 96.52 - 102.00 0.9194 times
Fri 12 December 2025 96.02 (0.85%) 97.25 95.50 - 97.25 0.6103 times
Thu 11 December 2025 95.21 (-0.22%) 97.41 94.21 - 97.54 0.8467 times
Wed 10 December 2025 95.42 (-1.45%) 98.95 94.41 - 98.95 1.5375 times
Tue 09 December 2025 96.82 (-0.13%) 96.01 93.29 - 97.90 2.3061 times
Mon 08 December 2025 96.95 (-3.38%) 101.35 95.40 - 101.35 7.198 times

 Daily chart EmmbiIndustries

Weekly price and charts EmmbiIndustries

Strong weekly Stock price targets for EmmbiIndustries EMMBI are 99.72 and 104.12

Weekly Target 196.38
Weekly Target 298.66
Weekly Target 3100.78
Weekly Target 4103.06
Weekly Target 5105.18

Weekly price and volumes for Emmbi Industries

Date Closing Open Range Volume
Mon 22 December 2025 100.94 (2.32%) 99.00 98.50 - 102.90 0.0985 times
Fri 19 December 2025 98.65 (2.74%) 97.80 96.52 - 102.00 0.6208 times
Fri 12 December 2025 96.02 (-4.31%) 101.35 93.29 - 101.35 1.9131 times
Fri 05 December 2025 100.34 (-4.33%) 105.29 100.00 - 108.70 0.5602 times
Fri 28 November 2025 104.88 (-0.28%) 105.22 100.00 - 105.60 0.705 times
Fri 21 November 2025 105.17 (-5.3%) 114.60 104.50 - 116.90 1.3105 times
Fri 14 November 2025 111.06 (1.77%) 110.59 102.06 - 112.00 1.314 times
Fri 07 November 2025 109.13 (0.99%) 108.06 104.26 - 112.30 1.032 times
Fri 31 October 2025 108.06 (4.71%) 105.30 100.15 - 113.00 1.4797 times
Fri 24 October 2025 103.20 (3.92%) 101.30 98.23 - 108.05 0.9662 times
Fri 17 October 2025 99.31 (-2.13%) 103.24 98.02 - 103.95 0.4727 times

 weekly chart EmmbiIndustries

Monthly price and charts EmmbiIndustries

Strong monthly Stock price targets for EmmbiIndustries EMMBI are 89.41 and 104.82

Monthly Target 185.57
Monthly Target 293.25
Monthly Target 3100.97666666667
Monthly Target 4108.66
Monthly Target 5116.39

Monthly price and volumes Emmbi Industries

Date Closing Open Range Volume
Mon 22 December 2025 100.94 (-3.76%) 105.29 93.29 - 108.70 0.3906 times
Fri 28 November 2025 104.88 (-2.94%) 108.06 100.00 - 116.90 0.5336 times
Fri 31 October 2025 108.06 (6.77%) 100.10 95.41 - 113.00 0.6018 times
Tue 30 September 2025 101.21 (-0.28%) 101.49 98.00 - 108.90 0.3798 times
Fri 29 August 2025 101.49 (-7.01%) 109.03 97.30 - 111.38 0.5279 times
Thu 31 July 2025 109.14 (-0.4%) 110.49 107.11 - 117.00 0.6922 times
Mon 30 June 2025 109.58 (-1.19%) 112.00 105.60 - 121.70 0.9633 times
Fri 30 May 2025 110.90 (5.98%) 105.75 99.91 - 126.99 1.5394 times
Wed 30 April 2025 104.64 (19.66%) 86.01 79.96 - 122.90 2.6588 times
Fri 28 March 2025 87.45 (-11.26%) 98.20 86.40 - 105.33 1.7125 times
Fri 28 February 2025 98.55 (-22.2%) 130.90 97.00 - 134.80 1.2994 times

 monthly chart EmmbiIndustries

Yearly price and charts EmmbiIndustries

Strong yearly Stock price targets for EmmbiIndustries EMMBI are 41.94 and 138.96

Yearly Target 122.27
Yearly Target 261.61
Yearly Target 3119.29333333333
Yearly Target 4158.63
Yearly Target 5216.31

Yearly price and volumes Emmbi Industries

Date Closing Open Range Volume
Mon 22 December 2025 100.94 (-37.65%) 163.25 79.96 - 176.98 0.8662 times
Tue 31 December 2024 161.89 (55.59%) 105.70 87.55 - 177.99 2.6227 times
Fri 29 December 2023 104.05 (7.77%) 96.50 73.20 - 127.00 1.1746 times
Fri 30 December 2022 96.55 (-6.17%) 101.05 76.50 - 131.85 0.6201 times
Fri 31 December 2021 102.90 (30.67%) 80.35 71.55 - 125.90 1.5098 times
Thu 31 December 2020 78.75 (-24.57%) 107.80 40.00 - 139.90 0.3775 times
Tue 31 December 2019 104.40 (-15.74%) 123.55 95.20 - 174.70 0.2364 times
Mon 31 December 2018 123.90 (-47.24%) 234.45 98.00 - 239.00 0.2213 times
Fri 29 December 2017 234.85 (100.9%) 119.95 117.00 - 262.05 0.6096 times
Fri 30 December 2016 116.90 (38.1%) 85.50 44.60 - 140.00 1.7619 times
Thu 31 December 2015 84.65 (0%) 34.05 31.75 - 95.45 0.9853 times

Indicator Analysis of EmmbiIndustries

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmbi Industries EMMBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmmbiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmmbiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmmbiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmmbiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmmbiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.83 and EmmbiIndustries EMMBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.

EmmbiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi Industries EMMBI

DMA (daily moving average) of Emmbi Industries EMMBI

DMA period DMA value
5 day DMA 99.62
12 day DMA 98.24
20 day DMA 100.02
35 day DMA 103.48
50 day DMA 103.17
100 day DMA 103.58
150 day DMA 106.38
200 day DMA 105.05

EMA (exponential moving average) of Emmbi Industries EMMBI

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5398.8298.91
12 day EMA99.4999.2399.33
20 day EMA100.32100.25100.42
35 day EMA101.17101.18101.33
50 day EMA102.62102.69102.85

SMA (simple moving average) of Emmbi Industries EMMBI

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6299.4498.91
12 day SMA98.2498.2298.45
20 day SMA100.02100.02100.34
35 day SMA103.48103.68103.85
50 day SMA103.17103.08103.13
100 day SMA103.58103.67103.81
150 day SMA106.38106.49106.64
200 day SMA105.05105.04105.05

Fundamentals, profit and EPS of Emmbi Industries EMMBI

EPS is 4.26 and PE is: 23.69

Last quarter profit: (September 2025 quarter) 2.97 crores (71.68%)

Debt: 164.99 in crores

Market capitalization: 183.68

EPS is 3.70 and PE is: 27.28

Last quarter profit: (June 2025 quarter) 1.70 crores (14.09%)

Debt: 159.35 in crores

Market capitalization: 194.78

Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top