ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMMBI Historical charts - Emmbi Industries Limited

Historical charts for Stock EMMBI - Share Emmbi Industries Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 87.21
  • 12Day Average: 84.36
  • 20Day Average: 78.03
  • 50Day Average: 84.06
  • 100Day Average: 90.77
  • 150Day Average: 95.36

EMMBI Indicators & signals

Indicator MACD (12,26,9)

83.85, 82.14, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

9.55, 23.19, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMMBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 85.09 84.02 to 87.98 -2.2% 2.64 times
21 Tue Apr 2026 87.00 86.50 to 88.70 0.24% 0.3 times
20 Mon Apr 2026 86.79 86.42 to 88.50 -1.63% 0.19 times
17 Fri Apr 2026 88.23 87.50 to 90.44 -0.82% 0.92 times
16 Thu Apr 2026 88.96 87.25 to 91.86 1.38% 0.72 times
15 Wed Apr 2026 87.75 86.39 to 89.79 2.21% 0.86 times
13 Mon Apr 2026 85.85 81.05 to 86.50 1.5% 0.88 times
10 Fri Apr 2026 84.58 82.63 to 87.00 1.44% 1.37 times
09 Thu Apr 2026 83.38 82.51 to 84.90 3.18% 1.18 times
08 Wed Apr 2026 80.81 77.70 to 82.98 4.68% 2.64 times
07 Tue Apr 2026 77.20 75.35 to 81.00 0.7% 0.93 times
06 Mon Apr 2026 76.66 70.96 to 79.00 9.2% 1.81 times

Technical analysis forecast of EMMBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMMBI EMMBI at this time. Stock is rising and might rise more.

It appears as if EMMBI EMMBI gave a large move recently.

Stock of EMMBI (EMMBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMMBI is bullish for shortterm, and stock might move up till 91.2 or till 101.8. Use a stoploss of 82.31 and if this stock hits its stoploss, then it can fall down till 73.45

Tomorrow's movement Prediction of EMMBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EMMBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EMMBI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMMBI Historical charts - Share Emmbi Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMMBI Historical charts - Share Emmbi Industries Limited

 

Back to top