ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMMBI Historical charts - Emmbi Industries Limited

Historical charts for Stock EMMBI - Share Emmbi Industries Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 93.99
  • 12Day Average: 94.04
  • 20Day Average: 93.74
  • 50Day Average: 96.22
  • 100Day Average: 100.17
  • 150Day Average: 102.12

EMMBI Indicators & signals

Indicator MACD (12,26,9)

94.03, 94.76, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

1.08, 13.35, 13.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMMBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 93.34 92.52 to 95.28 -1.45% 1.57 times
12 Thu Feb 2026 94.71 93.51 to 95.49 1.08% 0.22 times
11 Wed Feb 2026 93.70 92.50 to 95.49 -0.18% 0.61 times
10 Tue Feb 2026 93.87 92.20 to 97.00 -0.47% 2.56 times
09 Mon Feb 2026 94.31 93.50 to 97.00 1.15% 0.75 times
06 Fri Feb 2026 93.24 92.00 to 95.09 -1.5% 0.55 times
05 Thu Feb 2026 94.66 93.51 to 96.00 0.29% 0.39 times
04 Wed Feb 2026 94.39 93.20 to 98.00 -0.69% 0.57 times
03 Tue Feb 2026 95.05 93.06 to 95.70 2.29% 1.47 times
02 Mon Feb 2026 92.92 92.16 to 97.00 -2.19% 1.86 times
01 Sun Feb 2026 95.00 91.33 to 96.70 1.83% 1.02 times
30 Fri Jan 2026 93.29 92.01 to 94.99 -0.66% 0.87 times

Technical analysis forecast for EMMBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMMBI EMMBI at this time. Stock is falling and might fall more.

It appears as if EMMBI EMMBI gave a large move recently.

Stock of EMMBI (EMMBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMMBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMMBI stays below 93.5, but if it comes above 93.5, then a intra day buy could be more profitable.
If you take a sell trade below 93.5, then use 93.5 as stoploss and 92.5 as target. However if you take a buy trade in EMMBI, then use 93.5 as stoploss and 94.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMMBI Historical charts - Share Emmbi Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMMBI Historical charts - Share Emmbi Industries Limited

 

Back to top