ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMMBI Historical charts - Emmbi Industries Limited

Historical charts for Stock EMMBI - Share Emmbi Industries Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 98.7
  • 12Day Average: 98.97
  • 20Day Average: 98.88
  • 50Day Average: 102.95
  • 100Day Average: 103.04
  • 150Day Average: 105.68

EMMBI Indicators & signals

Indicator MACD (12,26,9)

98.84, 100.18, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

7.58, 16.35, 19.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMMBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 96.76 96.00 to 98.18 -0.63% 0.48 times
29 Mon Dec 2025 97.37 96.31 to 101.27 -1.61% 1.13 times
26 Fri Dec 2025 98.96 98.40 to 100.00 -0.28% 0.81 times
24 Wed Dec 2025 99.24 99.00 to 102.60 -1.92% 0.85 times
23 Tue Dec 2025 101.18 100.11 to 103.60 0.24% 1.71 times
22 Mon Dec 2025 100.94 98.50 to 102.90 2.32% 0.75 times
19 Fri Dec 2025 98.65 97.60 to 99.50 0.01% 0.64 times
18 Thu Dec 2025 98.64 97.70 to 100.01 -1.9% 0.74 times
17 Wed Dec 2025 100.55 98.21 to 101.99 1.24% 1.4 times
16 Tue Dec 2025 99.32 97.21 to 101.80 -0.71% 0.9 times
15 Mon Dec 2025 100.03 96.52 to 102.00 4.18% 1.08 times
12 Fri Dec 2025 96.02 95.50 to 97.25 0.85% 0.72 times

Technical analysis forecast for EMMBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMMBI EMMBI at this time. Stock is falling and might fall more.

It appears as if EMMBI EMMBI gave a large move recently.

Stock of EMMBI (EMMBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMMBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMMBI stays below 97.5, but if it comes above 97.5, then a intra day buy could be more profitable.
If you take a sell trade below 97.5, then use 97.5 as stoploss and 94.9 as target. However if you take a buy trade in EMMBI, then use 97.5 as stoploss and 99.63 as target.

Tomorrow's movement Prediction of EMMBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMMBI Historical charts - Share Emmbi Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMMBI Historical charts - Share Emmbi Industries Limited

 

Back to top