ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMMBI Historical charts - Emmbi Industries Limited

Historical charts for Stock EMMBI - Share Emmbi Industries Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 83.03
  • 12Day Average: 84.11
  • 20Day Average: 85.25
  • 50Day Average: 81.75
  • 100Day Average: 88.66
  • 150Day Average: 93.58

EMMBI Indicators & signals

Indicator MACD (12,26,9)

83.52, 83.25, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

26.39, 12.44, 21.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EMMBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 80.36 80.10 to 83.52 -3.13% 0.51 times
11 Mon May 2026 82.96 81.00 to 85.30 0.14% 0.64 times
08 Fri May 2026 82.84 81.59 to 86.01 -3.21% 1.43 times
07 Thu May 2026 85.59 83.50 to 88.03 2.65% 1.17 times
06 Wed May 2026 83.38 82.30 to 86.90 -1.45% 1.99 times
05 Tue May 2026 84.61 82.50 to 87.20 0.21% 2.52 times
04 Mon May 2026 84.43 83.91 to 86.99 0.68% 0.67 times
30 Thu Apr 2026 83.86 83.10 to 86.47 -0.66% 0.29 times
29 Wed Apr 2026 84.42 84.31 to 85.70 0.13% 0.21 times
28 Tue Apr 2026 84.31 84.00 to 87.37 -2.59% 0.42 times
27 Mon Apr 2026 86.55 84.99 to 88.01 0.66% 0.66 times
24 Fri Apr 2026 85.98 79.15 to 87.30 0.01% 3.35 times

Technical analysis forecast for EMMBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMMBI EMMBI at this time. Stock is falling and might fall more.

It appears as if EMMBI EMMBI gave a large move recently.

Stock of EMMBI (EMMBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMMBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMMBI stays below 81.4, but if it comes above 81.4, then a intra day buy could be more profitable.
If you take a sell trade below 81.4, then use 81.4 as stoploss and 78.9 as target. However if you take a buy trade in EMMBI, then use 81.4 as stoploss and 83.36 as target.

Tomorrow's movement Prediction of EMMBI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMMBI Historical charts - Share Emmbi Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMMBI Historical charts - Share Emmbi Industries Limited

 

Back to top