ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMMBI Historical charts - Emmbi Industries Limited

Historical charts for Stock EMMBI - Share Emmbi Industries Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 95.61
  • 12Day Average: 95.09
  • 20Day Average: 90.69
  • 50Day Average: 86.82
  • 100Day Average: 85.61
  • 150Day Average: 89.68

EMMBI Indicators & signals

Indicator MACD (12,26,9)

94.06, 90.81, 2.92
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 36.29, 13.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMMBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 94.58 94.22 to 97.04 -1.8% 0.17 times
01 Wed Jul 2026 96.31 96.02 to 98.62 -1.27% 0.2 times
30 Tue Jun 2026 97.55 93.00 to 103.00 4.37% 0.9 times
29 Mon Jun 2026 93.47 92.71 to 96.99 -2.8% 0.18 times
25 Thu Jun 2026 96.16 94.72 to 99.45 -2.21% 0.34 times
24 Wed Jun 2026 98.33 98.03 to 103.90 -4.38% 0.55 times
23 Tue Jun 2026 102.83 94.70 to 112.70 9.46% 7.42 times
22 Mon Jun 2026 93.94 91.00 to 94.95 2.53% 0.12 times
19 Fri Jun 2026 91.62 90.80 to 93.00 -0.55% 0.06 times
18 Thu Jun 2026 92.13 91.20 to 93.55 -0.17% 0.06 times
17 Wed Jun 2026 92.29 89.00 to 94.00 0.4% 0.17 times
16 Tue Jun 2026 91.92 85.25 to 93.50 8.7% 0.81 times

Technical analysis forecast of EMMBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMMBI EMMBI at this time. Stock is rising and might rise more.

It appears as if EMMBI EMMBI gave a large move recently.

Stock of EMMBI (EMMBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMMBI is bullish for shortterm, and stock might move up till 98 or till 105.1. Use a stoploss of 91.98 and if this stock hits its stoploss, then it can fall down till 86.01

Tomorrow's movement Prediction of EMMBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMMBI Historical charts - Share Emmbi Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMMBI Historical charts - Share Emmbi Industries Limited

 

Back to top