ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMMBI Historical charts - Emmbi Industries Limited

Historical charts for Stock EMMBI - Share Emmbi Industries Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 82.09
  • 12Day Average: 86.06
  • 20Day Average: 88.67
  • 50Day Average: 92.47
  • 100Day Average: 97.71
  • 150Day Average: 99.52

EMMBI Indicators & signals

Indicator MACD (12,26,9)

85.4, 88.56, -2.51
Indicator MACD is in negative zone

Indicator ADX (14)

12.12, 14.43, 18.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMMBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 82.87 81.23 to 84.96 -0.14% 1.01 times
11 Wed Mar 2026 82.99 81.68 to 83.10 0.85% 0.78 times
10 Tue Mar 2026 82.29 80.82 to 86.49 2.26% 1.29 times
09 Mon Mar 2026 80.47 79.01 to 83.15 -1.66% 1.95 times
06 Fri Mar 2026 81.83 80.35 to 86.25 -3.39% 0.86 times
05 Thu Mar 2026 84.70 84.05 to 87.39 -0.34% 0.59 times
04 Wed Mar 2026 84.99 84.20 to 89.93 -5.52% 1.04 times
02 Mon Mar 2026 89.96 85.00 to 93.50 0.14% 0.73 times
27 Fri Feb 2026 89.83 88.10 to 91.89 -0.73% 1.12 times
26 Thu Feb 2026 90.49 89.00 to 92.97 -1.83% 1.08 times
25 Wed Feb 2026 92.18 89.37 to 93.00 2.26% 0.57 times
24 Tue Feb 2026 90.14 88.50 to 90.42 -0.31% 0.16 times

Technical analysis forecast for EMMBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMMBI EMMBI at this time. Stock is falling and might fall more.

It appears as if EMMBI EMMBI gave a large move recently.

Stock of EMMBI (EMMBI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMMBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMMBI stays below 82.9, but if it comes above 82.9, then a intra day buy could be more profitable.
If you take a sell trade below 82.9, then use 82.9 as stoploss and 77.5 as target. However if you take a buy trade in EMMBI, then use 82.9 as stoploss and 87.42 as target.

Tomorrow's movement Prediction of EMMBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMMBI Historical charts - Share Emmbi Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMMBI Historical charts - Share Emmbi Industries Limited

 

Back to top