ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMMBI Historical charts - Emmbi Industries Limited

Historical charts for Stock EMMBI - Share Emmbi Industries Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 85.83
  • 12Day Average: 92.37
  • 20Day Average: 91.02
  • 50Day Average: 86.79
  • 100Day Average: 85.19
  • 150Day Average: 89.12

EMMBI Indicators & signals

Indicator MACD (12,26,9)

89.26, 89.18, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

3.42, 25.16, 23.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMMBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 83.98 83.00 to 86.44 -1.57% 0.23 times
08 Thu Oct 2026 85.32 84.00 to 88.00 -0.35% 0.61 times
07 Wed Oct 2026 85.62 85.07 to 88.20 -2.87% 0.25 times
06 Tue Oct 2026 88.15 85.00 to 88.30 2.4% 0.3 times
05 Mon Oct 2026 86.08 84.00 to 89.76 -8.99% 0.48 times
02 Thu Jul 2026 94.58 94.22 to 97.04 -1.8% 0.6 times
01 Wed Jul 2026 96.31 96.02 to 98.62 -1.27% 0.72 times
30 Tue Jun 2026 97.55 93.00 to 103.00 4.37% 3.22 times
29 Mon Jun 2026 93.47 92.71 to 96.99 -2.8% 0.64 times
25 Thu Jun 2026 96.16 94.72 to 99.45 -2.21% 1.2 times
24 Wed Jun 2026 98.33 98.03 to 103.90 -4.38% 1.97 times
23 Tue Jun 2026 102.83 94.70 to 112.70 9.46% 26.52 times

Technical analysis forecast for EMMBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMMBI EMMBI at this time. Stock is falling and might fall more.

It appears as if EMMBI EMMBI gave a large move recently.

Stock of EMMBI (EMMBI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMMBI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.8 as stoploss in an intra day buy trade for a target of 89.51. However, stock will show a bearish move below 83.8.

Tomorrow's movement Prediction of EMMBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMMBI Historical charts - Share Emmbi Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMMBI Historical charts - Share Emmbi Industries Limited

 

Back to top