NSE Stock EMMBI Historical charts - Emmbi Industries Limited
Historical charts for Stock EMMBI - Share Emmbi Industries Limited trades in NSE under Containers & Packaging
Recent prices of EMMBI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 104.45 | 103.45 to 108.80 | -0.95% | 0.8 times |
| 02 Thu May 2024 | 105.45 | 104.50 to 108.90 | -1.4% | 1.27 times |
| 30 Tue Apr 2024 | 106.95 | 105.70 to 110.50 | 2.1% | 1.18 times |
| 29 Mon Apr 2024 | 104.75 | 104.00 to 106.90 | -1.23% | 0.84 times |
| 26 Fri Apr 2024 | 106.05 | 105.30 to 107.50 | -0.56% | 0.46 times |
| 25 Thu Apr 2024 | 106.65 | 105.00 to 107.80 | 1.23% | 1.27 times |
| 24 Wed Apr 2024 | 105.35 | 104.30 to 107.05 | 0.33% | 1.19 times |
| 23 Tue Apr 2024 | 105.00 | 104.30 to 106.45 | -0.14% | 0.64 times |
| 22 Mon Apr 2024 | 105.15 | 104.05 to 107.90 | 0% | 0.73 times |
| 19 Fri Apr 2024 | 105.15 | 100.85 to 106.00 | 1.4% | 1.7 times |
| 18 Thu Apr 2024 | 103.70 | 103.00 to 106.00 | 0.39% | 0.73 times |
| 16 Tue Apr 2024 | 103.30 | 102.50 to 106.70 | -1.24% | 0.56 times |
Technical analysis forecast of EMMBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMMBI EMMBI at this time. Stock is rising and might rise more.
It appears as if EMMBI EMMBI gave a large move recently.
Stock of EMMBI (EMMBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EMMBI is bullish for shortterm, and stock might move up till 105.5 or till 107.3. Use a stoploss of 104.1 and if this stock hits its stoploss, then it can fall down till 102.65
Tomorrow's movement Prediction of EMMBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.05
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EMMBI Historical charts - Share Emmbi Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance