Munafa Stock Market Course + Intraday & FNO calls 
Emmbi Industries (EMMBI) Technical (Analysis) Reports Emmbi Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Emmbi Industries (EMMBI)
Technical Analysis Report for NSE stock EMMBI Emmbi Industries. Dated: 05 Dec 2025 Updated Daily. Stock trades under Containers & Packaging in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock EMMBI Emmbi Industries then click here. or read Experts views on Emmbi Industries or Forecast & share price targets of Emmbi Industries
Emmbi Industries Opened at 101.50 and Closed at: 100.34, which is -0.31% of previous session's close. It moved within a range of 100.00 and 101.50
The session was a Bearish session with an average volume of 9904, which is -8.99% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 3 days back on mid term averages
A Dead cross was found 1 days back on long term averages
Support for tomorrow is 99.42 and resistance for tomorrow is 100.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 99.73, 99.11 resistance for tomorrow's hourly charts is 101.23, 102.11
10 Day SMA for Emmbi Industries (EMMBI) is 102.27 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Emmbi Industries (EMMBI) is 105.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Emmbi Industries (EMMBI) is 103.91 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 104.92 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Emmbi Industries is 105.59 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Emmbi Industries is at 105.54 and 200 DMA is at 105.59, while 50 DMA and 100 DMA are at 103.91 and 104.92 respectively
Emmbi Industries (EMMBI) moving average of 20 SMA is at 105.54 and 20 EMA is at 104.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 100.34 | 105.54 | 104.07 |
| 04 Thu Dec | 100.65 | 105.98 | 104.46 |
| 03 Wed Dec | 101.39 | 106.26 | 104.86 |
| 02 Tue Dec | 103.08 | 106.59 | 105.23 |
| 01 Mon Dec | 103.78 | 106.88 | 105.46 |
| 28 Fri Nov | 104.88 | 107.1 | 105.64 |
Emmbi Industries (EMMBI) moving average of 50 SMA is at 103.91 and 50 EMA is at 104.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 100.34 | 103.91 | 104.62 |
| 04 Thu Dec | 100.65 | 104.04 | 104.79 |
| 03 Wed Dec | 101.39 | 104.12 | 104.96 |
| 02 Tue Dec | 103.08 | 104.22 | 105.11 |
| 01 Mon Dec | 103.78 | 104.28 | 105.19 |
| 28 Fri Nov | 104.88 | 104.35 | 105.25 |
Emmbi Industries (EMMBI) moving average of 100 SMA is at 104.92 and 100 EMA is at 105.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 100.34 | 104.92 | 105.59 |
| 04 Thu Dec | 100.65 | 105 | 105.7 |
| 03 Wed Dec | 101.39 | 105.07 | 105.8 |
| 02 Tue Dec | 103.08 | 105.15 | 105.89 |
| 01 Mon Dec | 103.78 | 105.21 | 105.95 |
| 28 Fri Nov | 104.88 | 105.25 | 105.99 |
Emmbi Industries (EMMBI) moving average of 200 SMA is at 105.59 and 200 EMA is at 108.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 100.34 | 105.59 | 108.08 |
| 04 Thu Dec | 100.65 | 105.67 | 108.16 |
| 03 Wed Dec | 101.39 | 105.75 | 108.24 |
| 02 Tue Dec | 103.08 | 105.85 | 108.31 |
| 01 Mon Dec | 103.78 | 105.97 | 108.36 |
| 28 Fri Nov | 104.88 | 106.1 | 108.41 |
| Related Company | CMP | Open | More... |
| Mold Tek | 582.90 | 602.70 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Pearl Polymers | 22.45 | 23.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Uflex | 479.75 | 477.05 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Manaksia | 59.13 | 60.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Time Technoplast | 182.06 | 189.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Orient Press | 81.13 | 81.30 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Control Print | 726.25 | 743.05 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hitech Corporation | 176.92 | 182.51 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Control Print has performed better than Emmbi Industries in short term. You could have earned much better returns by investing in Control Print, about 9.03% more returns!
Emmbi Industries has performed better than Hitech Corporation in short term. Holding Emmbi Industries could be a better choice for now!
Emmbi Industries has performed better than Manaksia in short term. Holding Emmbi Industries could be a better choice for now!
Emmbi Industries has performed better than Mold Tek in short term. Holding Emmbi Industries could be a better choice for now!
Emmbi Industries has performed better than Orient Press in short term. Holding Emmbi Industries could be a better choice for now!
Emmbi Industries has performed better than Pearl Polymers in short term. Holding Emmbi Industries could be a better choice for now!
Emmbi Industries has performed better than Time Technoplast in short term. Holding Emmbi Industries could be a better choice for now!
Emmbi Industries has performed better than Uflex in short term. Holding Emmbi Industries could be a better choice for now!
Emmbi Industries Technical analysis of indicators
Price action analysis of Emmbi Industries (EMMBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi Industries in short term and the sell signal is strong.
Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.96 and Emmbi Industries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi Industries EMMBI stock. Volume based technical analysis of Emmbi Industries EMMBI stock is negative.
Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock EMMBI Emmbi Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EMMBI Experts View which covers a lot of information including buying and selling signals
EMMBI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Emmbi Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Emmbi Industries (EMMBI) Technical (Analysis) Reports Emmbi Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
