NSE Emmbi Industries Limited EMMBI All indicator, Emmbi Industries Limited EMMBI indicators All technical analysis, Emmbi Industries Limited EMMBI indicators All free charts, Emmbi Industries Limited EMMBI indicators All historical values NSE

Stock EMMBI - Share Emmbi Industries Limited trades in NSE under Containers & Packaging

Daily Support: 99.72
Daily Resistance: 104.12
5 Day DMA Moving Average is 99.62
20 Day DMA Moving Average is 100.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	2.32%	99.00	100.94	102.90	98.50	0.08 times
Fri 19 Dec 2025	0.01%	99.14	98.65	99.50	97.60	0.06 times
Thu 18 Dec 2025	-1.9%	99.96	98.64	100.01	97.70	0.07 times
Wed 17 Dec 2025	1.24%	98.83	100.55	101.99	98.21	0.14 times
Tue 16 Dec 2025	-0.71%	101.80	99.32	101.80	97.21	0.09 times
Mon 15 Dec 2025	4.18%	97.80	100.03	102.00	96.52	0.11 times
Fri 12 Dec 2025	0.85%	97.25	96.02	97.25	95.50	0.07 times
Thu 11 Dec 2025	-0.22%	97.41	95.21	97.54	94.21	0.1 times
Wed 10 Dec 2025	-1.45%	98.95	95.42	98.95	94.41	0.18 times
Tue 09 Dec 2025	-0.13%	96.01	96.82	97.90	93.29	0.27 times

Volume is calculated using 10 day average volume

NSE Emmbi Industries Limited EMMBI All indicator, Emmbi Industries Limited EMMBI indicators All technical analysis, Emmbi Industries Limited EMMBI indicators All free charts, Emmbi Industries Limited EMMBI indicators All historical values NSE

Below are charts of NSE Emmbi Industries Limited EMMBI All indicator, Emmbi Industries Limited EMMBI indicators All technical analysis, Emmbi Industries Limited EMMBI indicators All free charts, Emmbi Industries Limited EMMBI indicators All historical values NSE

Emmbi Industries Limited EMMBI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emmbi Industries Limited EMMBI ADX is: 13, 21, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Emmbi Industries Limited EMMBI are:

ADX	+DY	-DY
12.2	20.8	16.3
5.3	15.9	17.6
4.9	16.5	18.2
2.7	17.3	18.2
3.8	18.1	19.5
3.5	19.6	21
28.9	13	23.5
28.8	13.4	24.2
28.2	14.1	25.2
33.7	13.5	27.2

ADX charts for Emmbi Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emmbi Industries Limited EMMBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emmbi Industries Limited is 100.02

50 day MA of Emmbi Industries Limited is 103.17

100 day MA of Emmbi Industries Limited is 103.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Emmbi Industries Limited EMMBI is downtrend

Historical Moving averages values of Emmbi Industries Limited EMMBI are:

Price	20 day	50 day	100 day
100.94	100.02	103.17	103.58
98.65	100.02	103.08	103.67
98.64	100.34	103.13	103.81
100.55	100.82	103.18	103.97
99.32	101.31	103.22	104.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emmbi Industries Limited EMMBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emmbi Industries Limited EMMBI is: 53331.3 M

Current day volume is 0.177 times compared to averaged volume Emmbi Industries Limited has

Historical price to volume measure of Emmbi Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
100.94	2.32%	1.96%	0.177 times
98.65	0.01%	-0.49%	0.149 times
98.64	-1.9%	-1.32%	0.173 times
100.55	1.24%	1.74%	0.328 times
99.32	-0.71%	-2.44%	0.21 times
100.03	4.18%	2.28%	0.252 times
96.02	0.85%	-1.26%	0.167 times
95.21	-0.22%	-2.26%	0.232 times
95.42	-1.45%	-3.57%	0.422 times
96.82	-0.13%	0.84%	0.633 times

Price to volume Charts of Emmbi Industries Limited EMMBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emmbi Industries Limited EMMBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emmbi Industries Limited EMMBI is: 100.02 & deviation is 2.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Emmbi Industries Limited EMMBI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.94	100.02	2.78	105.59	94.45
98.65	100.02	2.78	105.59	94.45
98.64	100.34	2.98	106.3	94.38
100.55	100.82	3.39	107.61	94.03
99.32	101.31	4	109.3	93.32

Bollinger Bands charts for Emmbi Industries Limited EMMBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emmbi Industries Limited EMMBI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emmbi Industries Limited EMMBI

14 day Emmbi Industries Limited EMMBI RSI is: 54.01

According to RSI indicator, Buying is dominating the stock of Emmbi Industries Limited EMMBI

Historical values of RSI indicator for Emmbi Industries Limited are as follows in descending order:

54.01 53.5 55.33 55.78 56.45 55.46 53.39 54.42 52.82 52.5 50.78 52.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emmbi Industries Limited EMMBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emmbi Industries Limited EMMBI

12,26,9 day Emmbi Industries Limited EMMBI MACD is: 99.49, 100.95, -1.46

According to MACD indicator, Prices of Emmbi Industries Limited EMMBI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emmbi Industries Limited EMMBI are:

99.49, 100.95, -1.46
99.23, 100.95, -1.72
99.33, 101.13, -1.8
99.46, 101.33, -1.87
99.26, 101.39, -2.13
99.25, 101.56, -2.31
99.11, 101.68, -2.57
99.67, 102.13, -2.46
100.48, 102.68, -2.2
101.4, 103.26, -1.86

MACD charts of Emmbi Industries Limited EMMBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emmbi Industries Limited EMMBI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emmbi Industries Limited EMMBI CCI is: 72

According to CCI indicator, Emmbi Industries Limited EMMBI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Emmbi Industries Limited

Historical CCI values of Emmbi Industries Limited EMMBI are:

72 -10 -2 52 22 25 -96 -119 -96 -106

CCI charts of Emmbi Industries Limited EMMBI are below. Second charts towards left.

Emmbi Industries Limited EMMBI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emmbi Industries Limited EMMBI Stochastics is: 49

According to Stochastics indicator, Buying is coming in Emmbi Industries Limited

Emmbi Industries Limited EMMBI is neither over-bought, nor over-sold

Historical Stochastics values of Emmbi Industries Limited EMMBI are:

49 49 49 49 49 49 49 49 49 49

Emmbi Industries Limited EMMBI Stochastics charts are below. Third charts to the left, at the bottom