ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets EmmbiIndustries

Strong intraday Stock price targets for EmmbiIndustries are 95.29 and 97.47

Intraday Target 194.8
Intraday Target 295.78
Intraday Target 396.98
Intraday Target 497.96
Intraday Target 599.16

Daily price and volume Emmbi Industries

Date Closing Open Range Volume
Tue 30 December 2025 96.76 (-0.63%) 97.52 96.00 - 98.18 0.5097 times
Mon 29 December 2025 97.37 (-1.61%) 98.95 96.31 - 101.27 1.1988 times
Fri 26 December 2025 98.96 (-0.28%) 100.00 98.40 - 100.00 0.8572 times
Wed 24 December 2025 99.24 (-1.92%) 101.95 99.00 - 102.60 0.904 times
Tue 23 December 2025 101.18 (0.24%) 100.85 100.11 - 103.60 1.818 times
Mon 22 December 2025 100.94 (2.32%) 99.00 98.50 - 102.90 0.8024 times
Fri 19 December 2025 98.65 (0.01%) 99.14 97.60 - 99.50 0.6786 times
Thu 18 December 2025 98.64 (-1.9%) 99.96 97.70 - 100.01 0.7867 times
Wed 17 December 2025 100.55 (1.24%) 98.83 98.21 - 101.99 1.4911 times
Tue 16 December 2025 99.32 (-0.71%) 101.80 97.21 - 101.80 0.9534 times
Mon 15 December 2025 100.03 (4.18%) 97.80 96.52 - 102.00 1.1461 times

 Daily chart EmmbiIndustries

Weekly price and charts EmmbiIndustries

Strong weekly Stock price targets for EmmbiIndustries EMMBI are 93.75 and 99.02

Weekly Target 192.74
Weekly Target 294.75
Weekly Target 398.01
Weekly Target 4100.02
Weekly Target 5103.28

Weekly price and volumes for Emmbi Industries

Date Closing Open Range Volume
Tue 30 December 2025 96.76 (-2.22%) 98.95 96.00 - 101.27 0.2167 times
Fri 26 December 2025 98.96 (0.31%) 99.00 98.40 - 103.60 0.5556 times
Fri 19 December 2025 98.65 (2.74%) 97.80 96.52 - 102.00 0.6411 times
Fri 12 December 2025 96.02 (-4.31%) 101.35 93.29 - 101.35 1.9757 times
Fri 05 December 2025 100.34 (-4.33%) 105.29 100.00 - 108.70 0.5785 times
Fri 28 November 2025 104.88 (-0.28%) 105.22 100.00 - 105.60 0.7281 times
Fri 21 November 2025 105.17 (-5.3%) 114.60 104.50 - 116.90 1.3534 times
Fri 14 November 2025 111.06 (1.77%) 110.59 102.06 - 112.00 1.357 times
Fri 07 November 2025 109.13 (0.99%) 108.06 104.26 - 112.30 1.0658 times
Fri 31 October 2025 108.06 (4.71%) 105.30 100.15 - 113.00 1.5281 times
Fri 24 October 2025 103.20 (3.92%) 101.30 98.23 - 108.05 0.9978 times

 weekly chart EmmbiIndustries

Monthly price and charts EmmbiIndustries

Strong monthly Stock price targets for EmmbiIndustries EMMBI are 87.32 and 102.73

Monthly Target 184.17
Monthly Target 290.47
Monthly Target 399.583333333333
Monthly Target 4105.88
Monthly Target 5114.99

Monthly price and volumes Emmbi Industries

Date Closing Open Range Volume
Tue 30 December 2025 96.76 (-7.74%) 105.29 93.29 - 108.70 0.4663 times
Fri 28 November 2025 104.88 (-2.94%) 108.06 100.00 - 116.90 0.5294 times
Fri 31 October 2025 108.06 (6.77%) 100.10 95.41 - 113.00 0.597 times
Tue 30 September 2025 101.21 (-0.28%) 101.49 98.00 - 108.90 0.3768 times
Fri 29 August 2025 101.49 (-7.01%) 109.03 97.30 - 111.38 0.5237 times
Thu 31 July 2025 109.14 (-0.4%) 110.49 107.11 - 117.00 0.6867 times
Mon 30 June 2025 109.58 (-1.19%) 112.00 105.60 - 121.70 0.9557 times
Fri 30 May 2025 110.90 (5.98%) 105.75 99.91 - 126.99 1.5273 times
Wed 30 April 2025 104.64 (19.66%) 86.01 79.96 - 122.90 2.6379 times
Fri 28 March 2025 87.45 (-11.26%) 98.20 86.40 - 105.33 1.699 times
Fri 28 February 2025 98.55 (-22.2%) 130.90 97.00 - 134.80 1.2892 times

 monthly chart EmmbiIndustries

Yearly price and charts EmmbiIndustries

Strong yearly Stock price targets for EmmbiIndustries EMMBI are 39.85 and 136.87

Yearly Target 120.88
Yearly Target 258.82
Yearly Target 3117.9
Yearly Target 4155.84
Yearly Target 5214.92

Yearly price and volumes Emmbi Industries

Date Closing Open Range Volume
Tue 30 December 2025 96.76 (-40.23%) 163.25 79.96 - 176.98 0.87 times
Tue 31 December 2024 161.89 (55.59%) 105.70 87.55 - 177.99 2.6216 times
Fri 29 December 2023 104.05 (7.77%) 96.50 73.20 - 127.00 1.1741 times
Fri 30 December 2022 96.55 (-6.17%) 101.05 76.50 - 131.85 0.6198 times
Fri 31 December 2021 102.90 (30.67%) 80.35 71.55 - 125.90 1.5092 times
Thu 31 December 2020 78.75 (-24.57%) 107.80 40.00 - 139.90 0.3773 times
Tue 31 December 2019 104.40 (-15.74%) 123.55 95.20 - 174.70 0.2363 times
Mon 31 December 2018 123.90 (-47.24%) 234.45 98.00 - 239.00 0.2212 times
Fri 29 December 2017 234.85 (100.9%) 119.95 117.00 - 262.05 0.6094 times
Fri 30 December 2016 116.90 (38.1%) 85.50 44.60 - 140.00 1.7611 times
Thu 31 December 2015 84.65 (0%) 34.05 31.75 - 95.45 0.9849 times

Indicator Analysis of EmmbiIndustries

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmmbiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmmbiIndustries in short term and the sell signal is strong.

EmmbiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmmbiIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmmbiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.47 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.

EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi Industries EMMBI

DMA (daily moving average) of Emmbi Industries EMMBI

DMA period DMA value
5 day DMA 98.7
12 day DMA 98.97
20 day DMA 98.88
35 day DMA 102.25
50 day DMA 102.95
100 day DMA 103.04
150 day DMA 105.68
200 day DMA 105.06

EMA (exponential moving average) of Emmbi Industries EMMBI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1298.899.52
12 day EMA98.8499.2299.56
20 day EMA99.5999.89100.15
35 day EMA100.75100.99101.2
50 day EMA102.34102.57102.78

SMA (simple moving average) of Emmbi Industries EMMBI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.799.5499.79
12 day SMA98.9798.8498.68
20 day SMA98.8899.2399.6
35 day SMA102.25102.46102.8
50 day SMA102.95103.03103.11
100 day SMA103.04103.15103.28
150 day SMA105.68105.78105.95
200 day SMA105.06105.08105.11

Fundamentals, profit and EPS of Emmbi Industries EMMBI

EPS is 4.26 and PE is: 22.71

Last quarter profit: (September 2025 quarter) 2.97 crores (71.68%)

Debt: 164.99 in crores

Market capitalization: 183.68

EPS is 3.70 and PE is: 26.15

Last quarter profit: (June 2025 quarter) 1.70 crores (14.09%)

Debt: 159.35 in crores

Market capitalization: 194.78

Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top