Munafa Stock Market Course + Intraday & FNO calls 
EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do EMMBI
- Forcast & Targets EMMBI
- EMMBI Experts view
- Tomorrow's Movement EMMBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmbiIndustries
Strong intraday Stock price targets for EmmbiIndustries are 90.59 and 94.32
| Intraday Target 1 | 89.9 |
| Intraday Target 2 | 91.28 |
| Intraday Target 3 | 93.633333333333 |
| Intraday Target 4 | 95.01 |
| Intraday Target 5 | 97.36 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.65 (-0.49%) | 94.80 | 92.26 - 95.99 | 0.769 times | Mon 19 January 2026 | 93.11 (-1.31%) | 93.05 | 93.05 - 94.90 | 1.7161 times | Fri 16 January 2026 | 94.35 (-0.41%) | 93.70 | 93.00 - 96.33 | 0.9445 times | Wed 14 January 2026 | 94.74 (0.68%) | 94.51 | 93.15 - 95.69 | 0.6561 times | Tue 13 January 2026 | 94.10 (-3.07%) | 96.99 | 93.35 - 98.00 | 1.7263 times | Mon 12 January 2026 | 97.08 (1.43%) | 93.51 | 93.51 - 99.79 | 0.8556 times | Fri 09 January 2026 | 95.71 (-1.77%) | 97.01 | 95.15 - 98.23 | 1.0722 times | Thu 08 January 2026 | 97.43 (-0.46%) | 99.38 | 97.23 - 99.38 | 1.0155 times | Wed 07 January 2026 | 97.88 (-0.79%) | 98.97 | 96.67 - 99.70 | 0.7308 times | Tue 06 January 2026 | 98.66 (0.82%) | 98.00 | 97.11 - 99.08 | 0.5139 times | Mon 05 January 2026 | 97.86 (-2.43%) | 99.01 | 97.33 - 99.98 | 0.6694 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 90.59 and 94.32
| Weekly Target 1 | 89.9 |
| Weekly Target 2 | 91.28 |
| Weekly Target 3 | 93.633333333333 |
| Weekly Target 4 | 95.01 |
| Weekly Target 5 | 97.36 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.65 (-1.8%) | 93.05 | 92.26 - 95.99 | 0.3774 times | Fri 16 January 2026 | 94.35 (-1.42%) | 93.51 | 93.00 - 99.79 | 0.6352 times | Fri 09 January 2026 | 95.71 (-4.58%) | 99.01 | 95.15 - 99.98 | 0.6078 times | Fri 02 January 2026 | 100.30 (1.35%) | 98.95 | 96.00 - 101.78 | 0.9249 times | Fri 26 December 2025 | 98.96 (0.31%) | 99.00 | 98.40 - 103.60 | 0.7102 times | Fri 19 December 2025 | 98.65 (2.74%) | 97.80 | 96.52 - 102.00 | 0.8194 times | Fri 12 December 2025 | 96.02 (-4.31%) | 101.35 | 93.29 - 101.35 | 2.5253 times | Fri 05 December 2025 | 100.34 (-4.33%) | 105.29 | 100.00 - 108.70 | 0.7394 times | Fri 28 November 2025 | 104.88 (-0.28%) | 105.22 | 100.00 - 105.60 | 0.9306 times | Fri 21 November 2025 | 105.17 (-5.3%) | 114.60 | 104.50 - 116.90 | 1.7298 times | Fri 14 November 2025 | 111.06 (1.77%) | 110.59 | 102.06 - 112.00 | 1.7344 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 87.7 and 97.22
| Monthly Target 1 | 86.04 |
| Monthly Target 2 | 89.35 |
| Monthly Target 3 | 95.563333333333 |
| Monthly Target 4 | 98.87 |
| Monthly Target 5 | 105.08 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.65 (-4.24%) | 98.50 | 92.26 - 101.78 | 0.2219 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 0.5712 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 0.6221 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 0.7016 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.4428 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 0.6155 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 0.807 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 1.1231 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 1.7948 times | Wed 30 April 2025 | 104.64 (19.66%) | 86.01 | 79.96 - 122.90 | 3.0999 times | Fri 28 March 2025 | 87.45 (-11.26%) | 98.20 | 86.40 - 105.33 | 1.9966 times |
Yearly price and charts EmmbiIndustries
Strong yearly Stock price targets for EmmbiIndustries EMMBI are 87.7 and 97.22
| Yearly Target 1 | 86.04 |
| Yearly Target 2 | 89.35 |
| Yearly Target 3 | 95.563333333333 |
| Yearly Target 4 | 98.87 |
| Yearly Target 5 | 105.08 |
Yearly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.65 (-4.24%) | 98.50 | 92.26 - 101.78 | 0.0118 times | Wed 31 December 2025 | 96.75 (-40.24%) | 163.25 | 79.96 - 176.98 | 1.0558 times | Tue 31 December 2024 | 161.89 (55.59%) | 105.70 | 87.55 - 177.99 | 3.1778 times | Fri 29 December 2023 | 104.05 (7.77%) | 96.50 | 73.20 - 127.00 | 1.4232 times | Fri 30 December 2022 | 96.55 (-6.17%) | 101.05 | 76.50 - 131.85 | 0.7513 times | Fri 31 December 2021 | 102.90 (30.67%) | 80.35 | 71.55 - 125.90 | 1.8294 times | Thu 31 December 2020 | 78.75 (-24.57%) | 107.80 | 40.00 - 139.90 | 0.4574 times | Tue 31 December 2019 | 104.40 (-15.74%) | 123.55 | 95.20 - 174.70 | 0.2864 times | Mon 31 December 2018 | 123.90 (-47.24%) | 234.45 | 98.00 - 239.00 | 0.2681 times | Fri 29 December 2017 | 234.85 (100.9%) | 119.95 | 117.00 - 262.05 | 0.7386 times | Fri 30 December 2016 | 116.90 (38.1%) | 85.50 | 44.60 - 140.00 | 2.1348 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi Industries EMMBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmbi Industries EMMBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.68
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmmbiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmmbiIndustries in short term and the sell signal is strong.
EmmbiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmmbiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmmbiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 93.79 |
| 12 day DMA | 96.16 |
| 20 day DMA | 97.17 |
| 35 day DMA | 98.01 |
| 50 day DMA | 100.64 |
| 100 day DMA | 102.03 |
| 150 day DMA | 104.12 |
| 200 day DMA | 105.21 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.9 | 94.53 | 95.24 |
| 12 day EMA | 95.44 | 95.95 | 96.47 |
| 20 day EMA | 96.62 | 97.04 | 97.45 |
| 35 day EMA | 98.78 | 99.14 | 99.5 |
| 50 day EMA | 100.56 | 100.88 | 101.2 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.79 | 94.68 | 95.2 |
| 12 day SMA | 96.16 | 96.63 | 96.94 |
| 20 day SMA | 97.17 | 97.47 | 97.75 |
| 35 day SMA | 98.01 | 98.36 | 98.64 |
| 50 day SMA | 100.64 | 100.97 | 101.23 |
| 100 day SMA | 102.03 | 102.11 | 102.21 |
| 150 day SMA | 104.12 | 104.26 | 104.42 |
| 200 day SMA | 105.21 | 105.19 | 105.17 |
Fundamentals, profit and EPS of Emmbi Industries EMMBI
EPS is 4.26 and PE is: 21.75
Last quarter profit: (September 2025 quarter) 2.97 crores (71.68%)
Debt: 164.99 in crores
Market capitalization: 183.68
EPS is 3.70 and PE is: 25.04
Last quarter profit: (June 2025 quarter) 1.70 crores (14.09%)
Debt: 159.35 in crores
Market capitalization: 194.78
Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
