Munafa Stock Market Course + Intraday & FNO calls 
EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do EMMBI
- Forcast & Targets EMMBI
- EMMBI Experts view
- Tomorrow's Movement EMMBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmbiIndustries
Strong intraday Stock price targets for EmmbiIndustries are 90.64 and 95.44
| Intraday Target 1 | 89.56 |
| Intraday Target 2 | 91.71 |
| Intraday Target 3 | 94.356666666667 |
| Intraday Target 4 | 96.51 |
| Intraday Target 5 | 99.16 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.87 (-0.47%) | 95.01 | 92.20 - 97.00 | 2.3904 times | Mon 09 February 2026 | 94.31 (1.15%) | 94.01 | 93.50 - 97.00 | 0.7034 times | Fri 06 February 2026 | 93.24 (-1.5%) | 95.01 | 92.00 - 95.09 | 0.5115 times | Thu 05 February 2026 | 94.66 (0.29%) | 94.39 | 93.51 - 96.00 | 0.368 times | Wed 04 February 2026 | 94.39 (-0.69%) | 98.00 | 93.20 - 98.00 | 0.5362 times | Tue 03 February 2026 | 95.05 (2.29%) | 94.80 | 93.06 - 95.70 | 1.3726 times | Mon 02 February 2026 | 92.92 (-2.19%) | 95.00 | 92.16 - 97.00 | 1.7336 times | Sun 01 February 2026 | 95.00 (1.83%) | 92.83 | 91.33 - 96.70 | 0.9502 times | Fri 30 January 2026 | 93.29 (-0.66%) | 93.91 | 92.01 - 94.99 | 0.8166 times | Thu 29 January 2026 | 93.91 (0.19%) | 94.10 | 91.42 - 95.01 | 0.6175 times | Wed 28 January 2026 | 93.73 (1.27%) | 94.79 | 93.00 - 95.49 | 0.7082 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 90.64 and 95.44
| Weekly Target 1 | 89.56 |
| Weekly Target 2 | 91.71 |
| Weekly Target 3 | 94.356666666667 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 99.16 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.87 (0.68%) | 94.01 | 92.20 - 97.00 | 0.5279 times | Fri 06 February 2026 | 93.24 (-0.05%) | 92.83 | 91.33 - 98.00 | 0.9338 times | Fri 30 January 2026 | 93.29 (-1.73%) | 95.80 | 91.21 - 95.80 | 0.5834 times | Fri 23 January 2026 | 94.93 (0.61%) | 93.05 | 90.26 - 97.00 | 1.0766 times | Fri 16 January 2026 | 94.35 (-1.42%) | 93.51 | 93.00 - 99.79 | 0.7022 times | Fri 09 January 2026 | 95.71 (-4.58%) | 99.01 | 95.15 - 99.98 | 0.6718 times | Fri 02 January 2026 | 100.30 (1.35%) | 98.95 | 96.00 - 101.78 | 1.0223 times | Fri 26 December 2025 | 98.96 (0.31%) | 99.00 | 98.40 - 103.60 | 0.785 times | Fri 19 December 2025 | 98.65 (2.74%) | 97.80 | 96.52 - 102.00 | 0.9057 times | Fri 12 December 2025 | 96.02 (-4.31%) | 101.35 | 93.29 - 101.35 | 2.7913 times | Fri 05 December 2025 | 100.34 (-4.33%) | 105.29 | 100.00 - 108.70 | 0.8173 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 92.6 and 99.27
| Monthly Target 1 | 87.73 |
| Monthly Target 2 | 90.8 |
| Monthly Target 3 | 94.4 |
| Monthly Target 4 | 97.47 |
| Monthly Target 5 | 101.07 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.87 (0.62%) | 92.83 | 91.33 - 98.00 | 0.1995 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.4793 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 0.7973 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 0.8683 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 0.9793 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.6181 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 0.859 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 1.1264 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 1.5676 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 2.5051 times | Wed 30 April 2025 | 104.64 (19.66%) | 86.01 | 79.96 - 122.90 | 4.3267 times |
Yearly price and charts EmmbiIndustries
Strong yearly Stock price targets for EmmbiIndustries EMMBI are 86.31 and 97.83
| Yearly Target 1 | 83.78 |
| Yearly Target 2 | 88.83 |
| Yearly Target 3 | 95.303333333333 |
| Yearly Target 4 | 100.35 |
| Yearly Target 5 | 106.82 |
Yearly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.87 (-2.98%) | 98.50 | 90.26 - 101.78 | 0.0259 times | Wed 31 December 2025 | 96.75 (-40.24%) | 163.25 | 79.96 - 176.98 | 1.0543 times | Tue 31 December 2024 | 161.89 (55.59%) | 105.70 | 87.55 - 177.99 | 3.1734 times | Fri 29 December 2023 | 104.05 (7.77%) | 96.50 | 73.20 - 127.00 | 1.4212 times | Fri 30 December 2022 | 96.55 (-6.17%) | 101.05 | 76.50 - 131.85 | 0.7502 times | Fri 31 December 2021 | 102.90 (30.67%) | 80.35 | 71.55 - 125.90 | 1.8268 times | Thu 31 December 2020 | 78.75 (-24.57%) | 107.80 | 40.00 - 139.90 | 0.4568 times | Tue 31 December 2019 | 104.40 (-15.74%) | 123.55 | 95.20 - 174.70 | 0.286 times | Mon 31 December 2018 | 123.90 (-47.24%) | 234.45 | 98.00 - 239.00 | 0.2677 times | Fri 29 December 2017 | 234.85 (100.9%) | 119.95 | 117.00 - 262.05 | 0.7376 times | Fri 30 December 2016 | 116.90 (38.1%) | 85.50 | 44.60 - 140.00 | 2.1318 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emmbi Industries EMMBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 93 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmmbiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmmbiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmmbiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmmbiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmmbiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.99 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 94.09 |
| 12 day DMA | 93.91 |
| 20 day DMA | 93.82 |
| 35 day DMA | 95.74 |
| 50 day DMA | 96.75 |
| 100 day DMA | 100.55 |
| 150 day DMA | 102.42 |
| 200 day DMA | 104.75 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.02 | 94.1 | 93.99 |
| 12 day EMA | 94.12 | 94.16 | 94.13 |
| 20 day EMA | 94.52 | 94.59 | 94.62 |
| 35 day EMA | 95.6 | 95.7 | 95.78 |
| 50 day EMA | 96.97 | 97.1 | 97.21 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.09 | 94.33 | 94.05 |
| 12 day SMA | 93.91 | 94 | 93.95 |
| 20 day SMA | 93.82 | 93.98 | 94.05 |
| 35 day SMA | 95.74 | 95.87 | 96 |
| 50 day SMA | 96.75 | 96.97 | 97.15 |
| 100 day SMA | 100.55 | 100.68 | 100.79 |
| 150 day SMA | 102.42 | 102.54 | 102.66 |
| 200 day SMA | 104.75 | 104.85 | 104.94 |
Fundamentals, profit and EPS of Emmbi Industries EMMBI
EPS is 4.26 and PE is: 22.04
Last quarter profit: (September 2025 quarter) 2.97 crores (71.68%)
Debt: 164.99 in crores
Market capitalization: 183.68
EPS is 3.70 and PE is: 25.37
Last quarter profit: (June 2025 quarter) 1.70 crores (14.09%)
Debt: 159.35 in crores
Market capitalization: 194.78
Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
