ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets EmmbiIndustries

Strong intraday Stock price targets for EmmbiIndustries are 73.81 and 81.85

Intraday Target 167.5
Intraday Target 272.08
Intraday Target 375.54
Intraday Target 480.12
Intraday Target 583.58

Daily price and volume Emmbi Industries

Date Closing Open Range Volume
Mon 06 April 2026 76.66 (9.2%) 71.00 70.96 - 79.00 0.5342 times
Thu 02 April 2026 70.20 (5.14%) 67.45 66.01 - 71.00 0.3337 times
Wed 01 April 2026 66.77 (10.2%) 60.60 60.60 - 68.63 0.5006 times
Mon 30 March 2026 60.59 (-3.37%) 61.60 60.30 - 67.00 1.6989 times
Fri 27 March 2026 62.70 (-8.51%) 68.50 60.65 - 72.06 2.9413 times
Wed 25 March 2026 68.53 (-4.18%) 73.61 66.50 - 76.62 1.7454 times
Tue 24 March 2026 71.52 (-0.2%) 73.08 70.33 - 74.47 0.987 times
Mon 23 March 2026 71.66 (-6.08%) 75.97 70.22 - 75.97 0.4885 times
Fri 20 March 2026 76.30 (-3.76%) 80.98 76.00 - 81.74 0.3581 times
Thu 19 March 2026 79.28 (-3.4%) 82.50 78.12 - 82.90 0.4122 times
Wed 18 March 2026 82.07 (3.81%) 80.60 79.37 - 82.97 0.3093 times

 Daily chart EmmbiIndustries

Weekly price and charts EmmbiIndustries

Strong weekly Stock price targets for EmmbiIndustries EMMBI are 73.81 and 81.85

Weekly Target 167.5
Weekly Target 272.08
Weekly Target 375.54
Weekly Target 480.12
Weekly Target 583.58

Weekly price and volumes for Emmbi Industries

Date Closing Open Range Volume
Mon 06 April 2026 76.66 (9.2%) 71.00 70.96 - 79.00 0.2474 times
Thu 02 April 2026 70.20 (11.96%) 61.60 60.30 - 71.00 1.173 times
Fri 27 March 2026 62.70 (-17.82%) 75.97 60.65 - 76.62 2.8534 times
Fri 20 March 2026 76.30 (-5.72%) 80.10 76.00 - 82.97 0.9325 times
Fri 13 March 2026 80.93 (-1.1%) 80.83 79.01 - 86.49 1.3106 times
Fri 06 March 2026 81.83 (-8.91%) 85.00 80.35 - 93.50 0.6987 times
Fri 27 February 2026 89.83 (-0.99%) 92.01 88.10 - 93.00 0.7352 times
Fri 20 February 2026 90.73 (-2.8%) 96.00 89.76 - 96.00 0.6982 times
Fri 13 February 2026 93.34 (0.11%) 94.01 92.20 - 97.00 0.6662 times
Fri 06 February 2026 93.24 (-0.05%) 92.83 91.33 - 98.00 0.6848 times
Fri 30 January 2026 93.29 (-1.73%) 95.80 91.21 - 95.80 0.4278 times

 weekly chart EmmbiIndustries

Monthly price and charts EmmbiIndustries

Strong monthly Stock price targets for EmmbiIndustries EMMBI are 68.63 and 87.03

Monthly Target 153.69
Monthly Target 265.17
Monthly Target 372.086666666667
Monthly Target 483.57
Monthly Target 590.49

Monthly price and volumes Emmbi Industries

Date Closing Open Range Volume
Mon 06 April 2026 76.66 (26.52%) 60.60 60.60 - 79.00 0.1554 times
Mon 30 March 2026 60.59 (-32.55%) 85.00 60.30 - 93.50 1.6139 times
Fri 27 February 2026 89.83 (-3.71%) 92.83 88.10 - 98.00 0.6827 times
Fri 30 January 2026 93.29 (-3.58%) 98.50 90.26 - 101.78 0.6316 times
Wed 31 December 2025 96.75 (-7.75%) 105.29 93.29 - 108.70 1.0507 times
Fri 28 November 2025 104.88 (-2.94%) 108.06 100.00 - 116.90 1.1443 times
Fri 31 October 2025 108.06 (6.77%) 100.10 95.41 - 113.00 1.2905 times
Tue 30 September 2025 101.21 (-0.28%) 101.49 98.00 - 108.90 0.8145 times
Fri 29 August 2025 101.49 (-7.01%) 109.03 97.30 - 111.38 1.132 times
Thu 31 July 2025 109.14 (-0.4%) 110.49 107.11 - 117.00 1.4844 times
Mon 30 June 2025 109.58 (-1.19%) 112.00 105.60 - 121.70 2.0658 times

 monthly chart EmmbiIndustries

Yearly price and charts EmmbiIndustries

Strong yearly Stock price targets for EmmbiIndustries EMMBI are 47.74 and 89.22

Yearly Target 138.1
Yearly Target 257.38
Yearly Target 379.58
Yearly Target 498.86
Yearly Target 5121.06

Yearly price and volumes Emmbi Industries

Date Closing Open Range Volume
Mon 06 April 2026 76.66 (-20.76%) 98.50 60.30 - 101.78 0.0888 times
Wed 31 December 2025 96.75 (-40.24%) 163.25 79.96 - 176.98 1.0477 times
Tue 31 December 2024 161.89 (55.59%) 105.70 87.55 - 177.99 3.1533 times
Fri 29 December 2023 104.05 (7.77%) 96.50 73.20 - 127.00 1.4123 times
Fri 30 December 2022 96.55 (-6.17%) 101.05 76.50 - 131.85 0.7455 times
Fri 31 December 2021 102.90 (30.67%) 80.35 71.55 - 125.90 1.8153 times
Thu 31 December 2020 78.75 (-24.57%) 107.80 40.00 - 139.90 0.4539 times
Tue 31 December 2019 104.40 (-15.74%) 123.55 95.20 - 174.70 0.2842 times
Mon 31 December 2018 123.90 (-47.24%) 234.45 98.00 - 239.00 0.266 times
Fri 29 December 2017 234.85 (100.9%) 119.95 117.00 - 262.05 0.733 times
Fri 30 December 2016 116.90 (38.1%) 85.50 44.60 - 140.00 2.1183 times

Indicator Analysis of EmmbiIndustries

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmbi Industries EMMBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emmbi Industries EMMBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.95

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 7 points

Upper Bollinger band is at 90 and lower is at 62, while middle bands are at 69 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmmbiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmmbiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmmbiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmmbiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmmbiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.04 and EmmbiIndustries EMMBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.

EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi Industries EMMBI

DMA (daily moving average) of Emmbi Industries EMMBI

DMA period DMA value
5 day DMA 67.38
12 day DMA 72.11
20 day DMA 75.95
35 day DMA 82.6
50 day DMA 85.97
100 day DMA 93.3
150 day DMA 96.68
200 day DMA 99.58

EMA (exponential moving average) of Emmbi Industries EMMBI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7367.7766.56
12 day EMA72.2971.4971.73
20 day EMA75.4575.3275.86
35 day EMA80.1180.3180.9
50 day EMA84.8285.1585.76

SMA (simple moving average) of Emmbi Industries EMMBI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3865.7666.02
12 day SMA72.1172.1973.09
20 day SMA75.9576.3777.36
35 day SMA82.683.0983.78
50 day SMA85.9786.2986.75
100 day SMA93.393.6393.99
150 day SMA96.6896.8497.05
200 day SMA99.5899.77100

Fundamentals, profit and EPS of Emmbi Industries EMMBI

EPS is 3.90 and PE is: 19.66

Last quarter profit: (December 2025 quarter) 1.13 crores (2.27%)

Debt: 164.99 in crores

Market capitalization: 120.64

EPS is 4.26 and PE is: 18

Last quarter profit: (September 2025 quarter) 2.97 crores (71.68%)

Debt: 164.99 in crores

Market capitalization: 183.68

Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top