EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do EMMBI
- Forcast & Targets EMMBI
- EMMBI Experts view
- Tomorrow's Movement EMMBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmbiIndustries
Strong intraday Stock price targets for EmmbiIndustries are 158.44 and 168.19
| Intraday Target 1 | 156.41 |
| Intraday Target 2 | 160.46 |
| Intraday Target 3 | 166.16333333333 |
| Intraday Target 4 | 170.21 |
| Intraday Target 5 | 175.91 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 164.50 (0.16%) | 165.89 | 162.12 - 171.87 | 0.2729 times | Thu 26 December 2024 | 164.23 (-1.19%) | 167.25 | 159.00 - 173.75 | 0.6574 times | Tue 24 December 2024 | 166.21 (-1.63%) | 171.93 | 165.00 - 177.99 | 1.3601 times | Mon 23 December 2024 | 168.96 (8.01%) | 161.99 | 157.95 - 172.00 | 3.4284 times | Fri 20 December 2024 | 156.43 (6.84%) | 148.60 | 146.01 - 165.00 | 2.1406 times | Thu 19 December 2024 | 146.42 (3.04%) | 139.95 | 138.00 - 153.89 | 0.8368 times | Wed 18 December 2024 | 142.10 (0%) | 146.45 | 141.01 - 147.78 | 0.1223 times | Wed 18 December 2024 | 142.10 (-2.31%) | 146.45 | 141.01 - 147.78 | 0.1223 times | Tue 17 December 2024 | 145.46 (-1.95%) | 149.80 | 143.06 - 150.48 | 0.1564 times | Mon 16 December 2024 | 148.36 (-2.78%) | 153.39 | 147.15 - 158.61 | 0.9028 times | Fri 13 December 2024 | 152.61 (14.87%) | 133.10 | 131.25 - 157.50 | 1.036 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 161.23 and 181.27
| Weekly Target 1 | 146.77 |
| Weekly Target 2 | 155.64 |
| Weekly Target 3 | 166.81333333333 |
| Weekly Target 4 | 175.68 |
| Weekly Target 5 | 186.85 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 164.50 (5.16%) | 161.99 | 157.95 - 177.99 | 3.7455 times | Fri 20 December 2024 | 156.43 (10.08%) | 146.45 | 138.00 - 165.00 | 2.0302 times | Wed 18 December 2024 | 142.10 (-6.89%) | 153.39 | 141.01 - 158.61 | 0.7738 times | Fri 13 December 2024 | 152.61 (8.01%) | 142.50 | 131.25 - 157.50 | 0.9169 times | Fri 06 December 2024 | 141.29 (3.06%) | 136.31 | 135.55 - 146.00 | 0.3207 times | Fri 29 November 2024 | 137.10 (-4.9%) | 146.05 | 136.49 - 153.97 | 0.4305 times | Fri 22 November 2024 | 144.17 (7.41%) | 132.10 | 131.53 - 152.00 | 0.7941 times | Thu 14 November 2024 | 134.23 (-1.57%) | 136.70 | 125.70 - 139.79 | 0.2678 times | Fri 08 November 2024 | 136.37 (-3.84%) | 141.82 | 135.10 - 147.00 | 0.2937 times | Fri 01 November 2024 | 141.82 (11.02%) | 128.74 | 125.05 - 144.50 | 0.4268 times | Fri 25 October 2024 | 127.74 (0.35%) | 128.55 | 127.00 - 145.80 | 0.8973 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 147.88 and 194.62
| Monthly Target 1 | 111.17 |
| Monthly Target 2 | 137.84 |
| Monthly Target 3 | 157.91333333333 |
| Monthly Target 4 | 184.58 |
| Monthly Target 5 | 204.65 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 164.50 (19.99%) | 136.31 | 131.25 - 177.99 | 2.8095 times | Fri 29 November 2024 | 137.10 (-2.56%) | 143.80 | 125.70 - 153.97 | 0.6542 times | Thu 31 October 2024 | 140.70 (8.63%) | 130.00 | 123.81 - 146.69 | 0.9261 times | Mon 30 September 2024 | 129.52 (4.43%) | 123.55 | 123.51 - 157.00 | 2.1929 times | Fri 30 August 2024 | 124.03 (10.09%) | 111.00 | 100.51 - 127.90 | 1.0872 times | Wed 31 July 2024 | 112.66 (2.33%) | 110.10 | 99.00 - 120.65 | 0.7686 times | Fri 28 June 2024 | 110.10 (11.04%) | 104.90 | 93.65 - 117.15 | 0.4965 times | Fri 31 May 2024 | 99.15 (-7.29%) | 106.95 | 94.95 - 114.95 | 0.4854 times | Tue 30 April 2024 | 106.95 (19.63%) | 91.00 | 90.00 - 110.50 | 0.251 times | Thu 28 March 2024 | 89.40 (-13.75%) | 105.65 | 87.55 - 109.00 | 0.3288 times | Thu 29 February 2024 | 103.65 (-18.8%) | 129.75 | 100.85 - 136.00 | 0.6781 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmbi Industries EMMBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emmbi Industries EMMBI is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Munafa value: 84 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 11 points
Upper Bollinger band is at 169 and lower is at 127, while middle bands are at 138 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmmbiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmmbiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmmbiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmmbiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmmbiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.7 and EmmbiIndustries EMMBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 164.07 |
| 12 day DMA | 152.52 |
| 20 day DMA | 147.71 |
| 35 day DMA | 143.38 |
| 50 day DMA | 140.81 |
| 100 day DMA | 134.2 |
| 150 day DMA | 125.08 |
| 200 day DMA | 119.29 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.95 | 160.67 | 158.89 |
| 12 day EMA | 155.13 | 153.43 | 151.47 |
| 20 day EMA | 150.65 | 149.19 | 147.61 |
| 35 day EMA | 145.87 | 144.77 | 143.62 |
| 50 day EMA | 142.56 | 141.67 | 140.75 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.07 | 160.45 | 156.02 |
| 12 day SMA | 152.52 | 150.28 | 148.25 |
| 20 day SMA | 147.71 | 146.34 | 145.11 |
| 35 day SMA | 143.38 | 142.78 | 142.15 |
| 50 day SMA | 140.81 | 140.13 | 139.45 |
| 100 day SMA | 134.2 | 133.62 | 133.03 |
| 150 day SMA | 125.08 | 124.66 | 124.24 |
| 200 day SMA | 119.29 | 118.91 | 118.57 |
Fundamentals, profit and EPS of Emmbi Industries EMMBI
EPS is 5.71 and PE is: 28.81
Last quarter profit: (September 2024 quarter) 1.73 crores (7.45%)
Debt: 147.29 in crores
Market capitalization: 257.32
EPS is 5.64 and PE is: 29.17
Last quarter profit: (June 2024 quarter) 1.49 crores (2.76%)
Debt: 156.39 in crores
Market capitalization: 270.02
Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance