ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets EmmbiIndustries

Strong intraday Stock price targets for EmmbiIndustries are 94.36 and 99.32

Intraday Target 193.36
Intraday Target 295.36
Intraday Target 398.316666666667
Intraday Target 4100.32
Intraday Target 5103.28

Daily price and volume Emmbi Industries

Date Closing Open Range Volume
Mon 29 December 2025 97.37 (-1.61%) 98.95 96.31 - 101.27 1.1271 times
Fri 26 December 2025 98.96 (-0.28%) 100.00 98.40 - 100.00 0.8059 times
Wed 24 December 2025 99.24 (-1.92%) 101.95 99.00 - 102.60 0.8499 times
Tue 23 December 2025 101.18 (0.24%) 100.85 100.11 - 103.60 1.7093 times
Mon 22 December 2025 100.94 (2.32%) 99.00 98.50 - 102.90 0.7544 times
Fri 19 December 2025 98.65 (0.01%) 99.14 97.60 - 99.50 0.638 times
Thu 18 December 2025 98.64 (-1.9%) 99.96 97.70 - 100.01 0.7396 times
Wed 17 December 2025 100.55 (1.24%) 98.83 98.21 - 101.99 1.4019 times
Tue 16 December 2025 99.32 (-0.71%) 101.80 97.21 - 101.80 0.8964 times
Mon 15 December 2025 100.03 (4.18%) 97.80 96.52 - 102.00 1.0775 times
Fri 12 December 2025 96.02 (0.85%) 97.25 95.50 - 97.25 0.7153 times

 Daily chart EmmbiIndustries

Weekly price and charts EmmbiIndustries

Strong weekly Stock price targets for EmmbiIndustries EMMBI are 94.36 and 99.32

Weekly Target 193.36
Weekly Target 295.36
Weekly Target 398.316666666667
Weekly Target 4100.32
Weekly Target 5103.28

Weekly price and volumes for Emmbi Industries

Date Closing Open Range Volume
Mon 29 December 2025 97.37 (-1.61%) 98.95 96.31 - 101.27 0.153 times
Fri 26 December 2025 98.96 (0.31%) 99.00 98.40 - 103.60 0.5592 times
Fri 19 December 2025 98.65 (2.74%) 97.80 96.52 - 102.00 0.6453 times
Fri 12 December 2025 96.02 (-4.31%) 101.35 93.29 - 101.35 1.9886 times
Fri 05 December 2025 100.34 (-4.33%) 105.29 100.00 - 108.70 0.5822 times
Fri 28 November 2025 104.88 (-0.28%) 105.22 100.00 - 105.60 0.7329 times
Fri 21 November 2025 105.17 (-5.3%) 114.60 104.50 - 116.90 1.3622 times
Fri 14 November 2025 111.06 (1.77%) 110.59 102.06 - 112.00 1.3658 times
Fri 07 November 2025 109.13 (0.99%) 108.06 104.26 - 112.30 1.0727 times
Fri 31 October 2025 108.06 (4.71%) 105.30 100.15 - 113.00 1.538 times
Fri 24 October 2025 103.20 (3.92%) 101.30 98.23 - 108.05 1.0043 times

 weekly chart EmmbiIndustries

Monthly price and charts EmmbiIndustries

Strong monthly Stock price targets for EmmbiIndustries EMMBI are 87.63 and 103.04

Monthly Target 184.38
Monthly Target 290.87
Monthly Target 399.786666666667
Monthly Target 4106.28
Monthly Target 5115.2

Monthly price and volumes Emmbi Industries

Date Closing Open Range Volume
Mon 29 December 2025 97.37 (-7.16%) 105.29 93.29 - 108.70 0.4591 times
Fri 28 November 2025 104.88 (-2.94%) 108.06 100.00 - 116.90 0.5298 times
Fri 31 October 2025 108.06 (6.77%) 100.10 95.41 - 113.00 0.5975 times
Tue 30 September 2025 101.21 (-0.28%) 101.49 98.00 - 108.90 0.3771 times
Fri 29 August 2025 101.49 (-7.01%) 109.03 97.30 - 111.38 0.5241 times
Thu 31 July 2025 109.14 (-0.4%) 110.49 107.11 - 117.00 0.6873 times
Mon 30 June 2025 109.58 (-1.19%) 112.00 105.60 - 121.70 0.9565 times
Fri 30 May 2025 110.90 (5.98%) 105.75 99.91 - 126.99 1.5285 times
Wed 30 April 2025 104.64 (19.66%) 86.01 79.96 - 122.90 2.6399 times
Fri 28 March 2025 87.45 (-11.26%) 98.20 86.40 - 105.33 1.7003 times
Fri 28 February 2025 98.55 (-22.2%) 130.90 97.00 - 134.80 1.2901 times

 monthly chart EmmbiIndustries

Yearly price and charts EmmbiIndustries

Strong yearly Stock price targets for EmmbiIndustries EMMBI are 40.16 and 137.18

Yearly Target 121.08
Yearly Target 259.23
Yearly Target 3118.10333333333
Yearly Target 4156.25
Yearly Target 5215.12

Yearly price and volumes Emmbi Industries

Date Closing Open Range Volume
Mon 29 December 2025 97.37 (-39.85%) 163.25 79.96 - 176.98 0.8696 times
Tue 31 December 2024 161.89 (55.59%) 105.70 87.55 - 177.99 2.6217 times
Fri 29 December 2023 104.05 (7.77%) 96.50 73.20 - 127.00 1.1742 times
Fri 30 December 2022 96.55 (-6.17%) 101.05 76.50 - 131.85 0.6198 times
Fri 31 December 2021 102.90 (30.67%) 80.35 71.55 - 125.90 1.5093 times
Thu 31 December 2020 78.75 (-24.57%) 107.80 40.00 - 139.90 0.3774 times
Tue 31 December 2019 104.40 (-15.74%) 123.55 95.20 - 174.70 0.2363 times
Mon 31 December 2018 123.90 (-47.24%) 234.45 98.00 - 239.00 0.2212 times
Fri 29 December 2017 234.85 (100.9%) 119.95 117.00 - 262.05 0.6094 times
Fri 30 December 2016 116.90 (38.1%) 85.50 44.60 - 140.00 1.7612 times
Thu 31 December 2015 84.65 (0%) 34.05 31.75 - 95.45 0.9849 times

Indicator Analysis of EmmbiIndustries

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmbi Industries EMMBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmmbiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmmbiIndustries in short term but the buy signal is initial and weak.

EmmbiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmmbiIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmmbiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.66 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.

EmmbiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi Industries EMMBI

DMA (daily moving average) of Emmbi Industries EMMBI

DMA period DMA value
5 day DMA 99.54
12 day DMA 98.84
20 day DMA 99.23
35 day DMA 102.46
50 day DMA 103.03
100 day DMA 103.15
150 day DMA 105.78
200 day DMA 105.08

EMA (exponential moving average) of Emmbi Industries EMMBI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.899.5299.8
12 day EMA99.2299.5699.67
20 day EMA99.89100.15100.27
35 day EMA100.89101.1101.23
50 day EMA102.43102.64102.79

SMA (simple moving average) of Emmbi Industries EMMBI

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5499.7999.73
12 day SMA98.8498.6898.5
20 day SMA99.2399.699.8
35 day SMA102.46102.8103
50 day SMA103.03103.11103.12
100 day SMA103.15103.28103.38
150 day SMA105.78105.95106.08
200 day SMA105.08105.11105.11

Fundamentals, profit and EPS of Emmbi Industries EMMBI

EPS is 4.26 and PE is: 22.86

Last quarter profit: (September 2025 quarter) 2.97 crores (71.68%)

Debt: 164.99 in crores

Market capitalization: 183.68

EPS is 3.70 and PE is: 26.32

Last quarter profit: (June 2025 quarter) 1.70 crores (14.09%)

Debt: 159.35 in crores

Market capitalization: 194.78

Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top