Munafa Stock Market Course + Intraday & FNO calls 
EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do EMMBI
- Forcast & Targets EMMBI
- EMMBI Experts view
- Tomorrow's Movement EMMBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmbiIndustries
Strong intraday Stock price targets for EmmbiIndustries are 95.25 and 101.12
| Intraday Target 1 | 94.22 |
| Intraday Target 2 | 96.27 |
| Intraday Target 3 | 100.08666666667 |
| Intraday Target 4 | 102.14 |
| Intraday Target 5 | 105.96 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 98.33 (-4.38%) | 101.65 | 98.03 - 103.90 | 0.5836 times | Tue 23 June 2026 | 102.83 (9.46%) | 94.70 | 94.70 - 112.70 | 7.8663 times | Mon 22 June 2026 | 93.94 (2.53%) | 91.62 | 91.00 - 94.95 | 0.1317 times | Fri 19 June 2026 | 91.62 (-0.55%) | 92.56 | 90.80 - 93.00 | 0.0646 times | Thu 18 June 2026 | 92.13 (-0.17%) | 92.75 | 91.20 - 93.55 | 0.0607 times | Wed 17 June 2026 | 92.29 (0.4%) | 92.45 | 89.00 - 94.00 | 0.1762 times | Tue 16 June 2026 | 91.92 (8.7%) | 85.45 | 85.25 - 93.50 | 0.8627 times | Mon 15 June 2026 | 84.56 (1.57%) | 85.00 | 83.00 - 85.50 | 0.1563 times | Fri 12 June 2026 | 83.25 (1.09%) | 84.90 | 82.51 - 84.90 | 0.0238 times | Thu 11 June 2026 | 82.35 (-1.57%) | 83.50 | 82.00 - 84.38 | 0.0742 times | Wed 10 June 2026 | 83.66 (-1.34%) | 85.22 | 83.60 - 86.01 | 0.0841 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 94.67 and 116.37
| Weekly Target 1 | 78.98 |
| Weekly Target 2 | 88.65 |
| Weekly Target 3 | 100.67666666667 |
| Weekly Target 4 | 110.35 |
| Weekly Target 5 | 122.38 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 98.33 (7.32%) | 91.62 | 91.00 - 112.70 | 4.968 times | Fri 19 June 2026 | 91.62 (10.05%) | 85.00 | 83.00 - 94.00 | 0.7645 times | Fri 12 June 2026 | 83.25 (-2.06%) | 85.00 | 82.00 - 87.49 | 0.2674 times | Fri 05 June 2026 | 85.00 (2.02%) | 83.32 | 81.75 - 86.50 | 0.2818 times | Fri 29 May 2026 | 83.32 (0.84%) | 83.95 | 80.00 - 87.60 | 0.6736 times | Fri 22 May 2026 | 82.63 (-2.62%) | 83.00 | 81.50 - 85.90 | 0.2012 times | Fri 15 May 2026 | 84.85 (2.43%) | 82.84 | 80.10 - 87.49 | 1.66 times | Fri 08 May 2026 | 82.84 (-1.22%) | 84.00 | 81.59 - 88.03 | 0.5253 times | Thu 30 April 2026 | 83.86 (-2.47%) | 84.99 | 83.10 - 88.01 | 0.1066 times | Fri 24 April 2026 | 85.98 (-2.55%) | 88.50 | 79.15 - 88.70 | 0.5517 times | Fri 17 April 2026 | 88.23 (4.32%) | 82.50 | 81.05 - 91.86 | 0.2898 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 90.04 and 120.99
| Monthly Target 1 | 66.64 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 97.593333333333 |
| Monthly Target 4 | 113.44 |
| Monthly Target 5 | 128.54 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 98.33 (18.01%) | 83.32 | 81.75 - 112.70 | 2.1127 times | Fri 29 May 2026 | 83.32 (-0.64%) | 84.00 | 80.00 - 88.03 | 1.0292 times | Thu 30 April 2026 | 83.86 (38.41%) | 60.60 | 60.60 - 91.86 | 0.6294 times | Mon 30 March 2026 | 60.59 (-32.55%) | 85.00 | 60.30 - 93.50 | 1.3907 times | Fri 27 February 2026 | 89.83 (-3.71%) | 92.83 | 88.10 - 98.00 | 0.5883 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.5443 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 0.9054 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 0.9861 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 1.112 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.7019 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 0.9755 times |
Yearly price and charts EmmbiIndustries
Strong yearly Stock price targets for EmmbiIndustries EMMBI are 53.12 and 105.52
| Yearly Target 1 | 38.04 |
| Yearly Target 2 | 68.19 |
| Yearly Target 3 | 90.443333333333 |
| Yearly Target 4 | 120.59 |
| Yearly Target 5 | 142.84 |
Yearly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 98.33 (1.63%) | 98.50 | 60.30 - 112.70 | 0.2079 times | Wed 31 December 2025 | 96.75 (-40.24%) | 163.25 | 79.96 - 176.98 | 1.0351 times | Tue 31 December 2024 | 161.89 (55.59%) | 105.70 | 87.55 - 177.99 | 3.1155 times | Fri 29 December 2023 | 104.05 (7.77%) | 96.50 | 73.20 - 127.00 | 1.3953 times | Fri 30 December 2022 | 96.55 (-6.17%) | 101.05 | 76.50 - 131.85 | 0.7366 times | Fri 31 December 2021 | 102.90 (30.67%) | 80.35 | 71.55 - 125.90 | 1.7935 times | Thu 31 December 2020 | 78.75 (-24.57%) | 107.80 | 40.00 - 139.90 | 0.4484 times | Tue 31 December 2019 | 104.40 (-15.74%) | 123.55 | 95.20 - 174.70 | 0.2808 times | Mon 31 December 2018 | 123.90 (-47.24%) | 234.45 | 98.00 - 239.00 | 0.2628 times | Fri 29 December 2017 | 234.85 (100.9%) | 119.95 | 117.00 - 262.05 | 0.7241 times | Fri 30 December 2016 | 116.90 (38.1%) | 85.50 | 44.60 - 140.00 | 2.0929 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmbi Industries EMMBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmbi Industries EMMBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.31
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 83 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmmbiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmmbiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmmbiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmmbiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmmbiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.7 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 95.77 |
| 12 day DMA | 90.14 |
| 20 day DMA | 87.76 |
| 35 day DMA | 86.02 |
| 50 day DMA | 86.01 |
| 100 day DMA | 85.52 |
| 150 day DMA | 90.21 |
| 200 day DMA | 93.61 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.31 | 95.3 | 91.53 |
| 12 day EMA | 92.07 | 90.93 | 88.77 |
| 20 day EMA | 89.68 | 88.77 | 87.29 |
| 35 day EMA | 87.72 | 87.1 | 86.17 |
| 50 day EMA | 86.57 | 86.09 | 85.41 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.77 | 94.56 | 92.38 |
| 12 day SMA | 90.14 | 88.88 | 87.4 |
| 20 day SMA | 87.76 | 87.06 | 86.16 |
| 35 day SMA | 86.02 | 85.63 | 85.11 |
| 50 day SMA | 86.01 | 85.74 | 85.35 |
| 100 day SMA | 85.52 | 85.46 | 85.38 |
| 150 day SMA | 90.21 | 90.27 | 90.31 |
| 200 day SMA | 93.61 | 93.64 | 93.63 |
Fundamentals, profit and EPS of Emmbi Industries EMMBI
EPS is 3.90 and PE is: 25.21
Last quarter profit: (December 2025 quarter) 1.13 crores (2.27%)
Debt: 164.99 in crores
Market capitalization: 120.64
EPS is 4.26 and PE is: 23.08
Last quarter profit: (September 2025 quarter) 2.97 crores (71.68%)
Debt: 164.99 in crores
Market capitalization: 183.68
Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
