ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets EmmbiIndustries

Strong intraday Stock price targets for EmmbiIndustries are 68.11 and 73.1

Intraday Target 164.08
Intraday Target 267.14
Intraday Target 369.07
Intraday Target 472.13
Intraday Target 574.06

Daily price and volume Emmbi Industries

Date Closing Open Range Volume
Thu 02 April 2026 70.20 (5.14%) 67.45 66.01 - 71.00 0.3413 times
Wed 01 April 2026 66.77 (10.2%) 60.60 60.60 - 68.63 0.5122 times
Mon 30 March 2026 60.59 (-3.37%) 61.60 60.30 - 67.00 1.738 times
Fri 27 March 2026 62.70 (-8.51%) 68.50 60.65 - 72.06 3.0089 times
Wed 25 March 2026 68.53 (-4.18%) 73.61 66.50 - 76.62 1.7856 times
Tue 24 March 2026 71.52 (-0.2%) 73.08 70.33 - 74.47 1.0098 times
Mon 23 March 2026 71.66 (-6.08%) 75.97 70.22 - 75.97 0.4998 times
Fri 20 March 2026 76.30 (-3.76%) 80.98 76.00 - 81.74 0.3663 times
Thu 19 March 2026 79.28 (-3.4%) 82.50 78.12 - 82.90 0.4217 times
Wed 18 March 2026 82.07 (3.81%) 80.60 79.37 - 82.97 0.3164 times
Tue 17 March 2026 79.06 (1.87%) 78.80 76.52 - 82.80 0.5427 times

 Daily chart EmmbiIndustries

Weekly price and charts EmmbiIndustries

Strong weekly Stock price targets for EmmbiIndustries EMMBI are 65.25 and 75.95

Weekly Target 156.47
Weekly Target 263.33
Weekly Target 367.166666666667
Weekly Target 474.03
Weekly Target 577.87

Weekly price and volumes for Emmbi Industries

Date Closing Open Range Volume
Thu 02 April 2026 70.20 (11.96%) 61.60 60.30 - 71.00 1.1522 times
Fri 27 March 2026 62.70 (-17.82%) 75.97 60.65 - 76.62 2.8028 times
Fri 20 March 2026 76.30 (-5.72%) 80.10 76.00 - 82.97 0.916 times
Fri 13 March 2026 80.93 (-1.1%) 80.83 79.01 - 86.49 1.2874 times
Fri 06 March 2026 81.83 (-8.91%) 85.00 80.35 - 93.50 0.6864 times
Fri 27 February 2026 89.83 (-0.99%) 92.01 88.10 - 93.00 0.7222 times
Fri 20 February 2026 90.73 (-2.8%) 96.00 89.76 - 96.00 0.6858 times
Fri 13 February 2026 93.34 (0.11%) 94.01 92.20 - 97.00 0.6544 times
Fri 06 February 2026 93.24 (-0.05%) 92.83 91.33 - 98.00 0.6726 times
Fri 30 January 2026 93.29 (-1.73%) 95.80 91.21 - 95.80 0.4203 times
Fri 23 January 2026 94.93 (0.61%) 93.05 90.26 - 97.00 0.7755 times

 weekly chart EmmbiIndustries

Monthly price and charts EmmbiIndustries

Strong monthly Stock price targets for EmmbiIndustries EMMBI are 65.4 and 75.8

Monthly Target 156.87
Monthly Target 263.53
Monthly Target 367.266666666667
Monthly Target 473.93
Monthly Target 577.67

Monthly price and volumes Emmbi Industries

Date Closing Open Range Volume
Thu 02 April 2026 70.20 (15.86%) 60.60 60.60 - 71.00 0.0953 times
Mon 30 March 2026 60.59 (-32.55%) 85.00 60.30 - 93.50 1.6237 times
Fri 27 February 2026 89.83 (-3.71%) 92.83 88.10 - 98.00 0.6869 times
Fri 30 January 2026 93.29 (-3.58%) 98.50 90.26 - 101.78 0.6355 times
Wed 31 December 2025 96.75 (-7.75%) 105.29 93.29 - 108.70 1.0571 times
Fri 28 November 2025 104.88 (-2.94%) 108.06 100.00 - 116.90 1.1513 times
Fri 31 October 2025 108.06 (6.77%) 100.10 95.41 - 113.00 1.2983 times
Tue 30 September 2025 101.21 (-0.28%) 101.49 98.00 - 108.90 0.8195 times
Fri 29 August 2025 101.49 (-7.01%) 109.03 97.30 - 111.38 1.1389 times
Thu 31 July 2025 109.14 (-0.4%) 110.49 107.11 - 117.00 1.4934 times
Mon 30 June 2025 109.58 (-1.19%) 112.00 105.60 - 121.70 2.0784 times

 monthly chart EmmbiIndustries

Yearly price and charts EmmbiIndustries

Strong yearly Stock price targets for EmmbiIndustries EMMBI are 44.51 and 85.99

Yearly Target 135.95
Yearly Target 253.07
Yearly Target 377.426666666667
Yearly Target 494.55
Yearly Target 5118.91

Yearly price and volumes Emmbi Industries

Date Closing Open Range Volume
Thu 02 April 2026 70.20 (-27.44%) 98.50 60.30 - 101.78 0.0871 times
Wed 31 December 2025 96.75 (-40.24%) 163.25 79.96 - 176.98 1.0478 times
Tue 31 December 2024 161.89 (55.59%) 105.70 87.55 - 177.99 3.1539 times
Fri 29 December 2023 104.05 (7.77%) 96.50 73.20 - 127.00 1.4125 times
Fri 30 December 2022 96.55 (-6.17%) 101.05 76.50 - 131.85 0.7456 times
Fri 31 December 2021 102.90 (30.67%) 80.35 71.55 - 125.90 1.8156 times
Thu 31 December 2020 78.75 (-24.57%) 107.80 40.00 - 139.90 0.454 times
Tue 31 December 2019 104.40 (-15.74%) 123.55 95.20 - 174.70 0.2842 times
Mon 31 December 2018 123.90 (-47.24%) 234.45 98.00 - 239.00 0.2661 times
Fri 29 December 2017 234.85 (100.9%) 119.95 117.00 - 262.05 0.7331 times
Fri 30 December 2016 116.90 (38.1%) 85.50 44.60 - 140.00 2.1187 times

Indicator Analysis of EmmbiIndustries

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmbi Industries EMMBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emmbi Industries EMMBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.66

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 8 points

Upper Bollinger band is at 91 and lower is at 62, while middle bands are at 70 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmmbiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmmbiIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmmbiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmmbiIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmmbiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.99 and EmmbiIndustries EMMBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.

EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi Industries EMMBI

DMA (daily moving average) of Emmbi Industries EMMBI

DMA period DMA value
5 day DMA 65.76
12 day DMA 72.19
20 day DMA 76.37
35 day DMA 83.09
50 day DMA 86.29
100 day DMA 93.63
150 day DMA 96.84
200 day DMA 99.77

EMA (exponential moving average) of Emmbi Industries EMMBI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7766.5666.46
12 day EMA71.4971.7372.63
20 day EMA75.3375.8776.83
35 day EMA80.2780.8681.69
50 day EMA84.9485.5486.31

SMA (simple moving average) of Emmbi Industries EMMBI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7666.0267
12 day SMA72.1973.0974.43
20 day SMA76.3777.3678.51
35 day SMA83.0983.7884.54
50 day SMA86.2986.7587.3
100 day SMA93.6393.9994.4
150 day SMA96.8497.0597.31
200 day SMA99.77100100.26

Fundamentals, profit and EPS of Emmbi Industries EMMBI

EPS is 3.90 and PE is: 18

Last quarter profit: (December 2025 quarter) 1.13 crores (2.27%)

Debt: 164.99 in crores

Market capitalization: 120.64

EPS is 4.26 and PE is: 16.48

Last quarter profit: (September 2025 quarter) 2.97 crores (71.68%)

Debt: 164.99 in crores

Market capitalization: 183.68

Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top