ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets EmmbiIndustries

Strong intraday Stock price targets for EmmbiIndustries are 98.91 and 103.18

Intraday Target 195.59
Intraday Target 297.95
Intraday Target 399.863333333333
Intraday Target 4102.22
Intraday Target 5104.13

Daily price and volume Emmbi Industries

Date Closing Open Range Volume
Fri 02 January 2026 100.30 (1.96%) 98.37 97.51 - 101.78 0.526 times
Thu 01 January 2026 98.37 (1.67%) 98.50 96.21 - 101.50 1.9554 times
Wed 31 December 2025 96.75 (-0.01%) 97.66 96.11 - 98.49 1.2319 times
Tue 30 December 2025 96.76 (-0.63%) 97.52 96.00 - 98.18 0.4734 times
Mon 29 December 2025 97.37 (-1.61%) 98.95 96.31 - 101.27 1.1135 times
Fri 26 December 2025 98.96 (-0.28%) 100.00 98.40 - 100.00 0.7962 times
Wed 24 December 2025 99.24 (-1.92%) 101.95 99.00 - 102.60 0.8396 times
Tue 23 December 2025 101.18 (0.24%) 100.85 100.11 - 103.60 1.6885 times
Mon 22 December 2025 100.94 (2.32%) 99.00 98.50 - 102.90 0.7453 times
Fri 19 December 2025 98.65 (0.01%) 99.14 97.60 - 99.50 0.6302 times
Thu 18 December 2025 98.64 (-1.9%) 99.96 97.70 - 100.01 0.7306 times

 Daily chart EmmbiIndustries

Weekly price and charts EmmbiIndustries

Strong weekly Stock price targets for EmmbiIndustries EMMBI are 98.15 and 103.93

Weekly Target 193.58
Weekly Target 296.94
Weekly Target 399.36
Weekly Target 4102.72
Weekly Target 5105.14

Weekly price and volumes for Emmbi Industries

Date Closing Open Range Volume
Fri 02 January 2026 100.30 (1.35%) 98.95 96.00 - 101.78 0.6887 times
Fri 26 December 2025 98.96 (0.31%) 99.00 98.40 - 103.60 0.5288 times
Fri 19 December 2025 98.65 (2.74%) 97.80 96.52 - 102.00 0.6102 times
Fri 12 December 2025 96.02 (-4.31%) 101.35 93.29 - 101.35 1.8804 times
Fri 05 December 2025 100.34 (-4.33%) 105.29 100.00 - 108.70 0.5506 times
Fri 28 November 2025 104.88 (-0.28%) 105.22 100.00 - 105.60 0.693 times
Fri 21 November 2025 105.17 (-5.3%) 114.60 104.50 - 116.90 1.2881 times
Fri 14 November 2025 111.06 (1.77%) 110.59 102.06 - 112.00 1.2915 times
Fri 07 November 2025 109.13 (0.99%) 108.06 104.26 - 112.30 1.0144 times
Fri 31 October 2025 108.06 (4.71%) 105.30 100.15 - 113.00 1.4544 times
Fri 24 October 2025 103.20 (3.92%) 101.30 98.23 - 108.05 0.9496 times

 weekly chart EmmbiIndustries

Monthly price and charts EmmbiIndustries

Strong monthly Stock price targets for EmmbiIndustries EMMBI are 98.26 and 103.83

Monthly Target 193.86
Monthly Target 297.08
Monthly Target 399.43
Monthly Target 4102.65
Monthly Target 5105

Monthly price and volumes Emmbi Industries

Date Closing Open Range Volume
Fri 02 January 2026 100.30 (3.67%) 98.50 96.21 - 101.78 0.0476 times
Wed 31 December 2025 96.75 (-7.75%) 105.29 93.29 - 108.70 0.5814 times
Fri 28 November 2025 104.88 (-2.94%) 108.06 100.00 - 116.90 0.6332 times
Fri 31 October 2025 108.06 (6.77%) 100.10 95.41 - 113.00 0.7141 times
Tue 30 September 2025 101.21 (-0.28%) 101.49 98.00 - 108.90 0.4507 times
Fri 29 August 2025 101.49 (-7.01%) 109.03 97.30 - 111.38 0.6264 times
Thu 31 July 2025 109.14 (-0.4%) 110.49 107.11 - 117.00 0.8214 times
Mon 30 June 2025 109.58 (-1.19%) 112.00 105.60 - 121.70 1.1431 times
Fri 30 May 2025 110.90 (5.98%) 105.75 99.91 - 126.99 1.8268 times
Wed 30 April 2025 104.64 (19.66%) 86.01 79.96 - 122.90 3.1551 times
Fri 28 March 2025 87.45 (-11.26%) 98.20 86.40 - 105.33 2.0322 times

 monthly chart EmmbiIndustries

Yearly price and charts EmmbiIndustries

Strong yearly Stock price targets for EmmbiIndustries EMMBI are 98.26 and 103.83

Yearly Target 193.86
Yearly Target 297.08
Yearly Target 399.43
Yearly Target 4102.65
Yearly Target 5105

Yearly price and volumes Emmbi Industries

Date Closing Open Range Volume
Fri 02 January 2026 100.30 (3.67%) 98.50 96.21 - 101.78 0.0025 times
Wed 31 December 2025 96.75 (-40.24%) 163.25 79.96 - 176.98 1.0568 times
Tue 31 December 2024 161.89 (55.59%) 105.70 87.55 - 177.99 3.1808 times
Fri 29 December 2023 104.05 (7.77%) 96.50 73.20 - 127.00 1.4246 times
Fri 30 December 2022 96.55 (-6.17%) 101.05 76.50 - 131.85 0.752 times
Fri 31 December 2021 102.90 (30.67%) 80.35 71.55 - 125.90 1.8311 times
Thu 31 December 2020 78.75 (-24.57%) 107.80 40.00 - 139.90 0.4578 times
Tue 31 December 2019 104.40 (-15.74%) 123.55 95.20 - 174.70 0.2867 times
Mon 31 December 2018 123.90 (-47.24%) 234.45 98.00 - 239.00 0.2684 times
Fri 29 December 2017 234.85 (100.9%) 119.95 117.00 - 262.05 0.7393 times
Fri 30 December 2016 116.90 (38.1%) 85.50 44.60 - 140.00 2.1368 times

Indicator Analysis of EmmbiIndustries

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmmbiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmmbiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmmbiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmmbiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmmbiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.89 and EmmbiIndustries EMMBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.

EmmbiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi Industries EMMBI

DMA (daily moving average) of Emmbi Industries EMMBI

DMA period DMA value
5 day DMA 97.91
12 day DMA 98.98
20 day DMA 98.39
35 day DMA 101.51
50 day DMA 102.82
100 day DMA 102.85
150 day DMA 105.46
200 day DMA 105.09

EMA (exponential moving average) of Emmbi Industries EMMBI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.797.997.66
12 day EMA98.7798.4998.51
20 day EMA99.3399.2399.32
35 day EMA100.59100.61100.74
50 day EMA102.17102.25102.41

SMA (simple moving average) of Emmbi Industries EMMBI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9197.6497.82
12 day SMA98.9898.8999.03
20 day SMA98.3998.4198.56
35 day SMA101.51101.7102
50 day SMA102.82102.84102.9
100 day SMA102.85102.86102.92
150 day SMA105.46105.5105.58
200 day SMA105.09105.07105.06

Fundamentals, profit and EPS of Emmbi Industries EMMBI

EPS is 4.26 and PE is: 23.54

Last quarter profit: (September 2025 quarter) 2.97 crores (71.68%)

Debt: 164.99 in crores

Market capitalization: 183.68

EPS is 3.70 and PE is: 27.11

Last quarter profit: (June 2025 quarter) 1.70 crores (14.09%)

Debt: 159.35 in crores

Market capitalization: 194.78

Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top