Munafa Stock Market Course + Intraday & FNO calls 
EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do EMMBI
- Forcast & Targets EMMBI
- EMMBI Experts view
- Tomorrow's Movement EMMBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmbiIndustries
Strong intraday Stock price targets for EmmbiIndustries are 93.89 and 96.97
| Intraday Target 1 | 93.28 |
| Intraday Target 2 | 94.5 |
| Intraday Target 3 | 96.363333333333 |
| Intraday Target 4 | 97.58 |
| Intraday Target 5 | 99.44 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.71 (-1.77%) | 97.01 | 95.15 - 98.23 | 1.0625 times | Thu 08 January 2026 | 97.43 (-0.46%) | 99.38 | 97.23 - 99.38 | 1.0063 times | Wed 07 January 2026 | 97.88 (-0.79%) | 98.97 | 96.67 - 99.70 | 0.7241 times | Tue 06 January 2026 | 98.66 (0.82%) | 98.00 | 97.11 - 99.08 | 0.5093 times | Mon 05 January 2026 | 97.86 (-2.43%) | 99.01 | 97.33 - 99.98 | 0.6633 times | Fri 02 January 2026 | 100.30 (1.96%) | 98.37 | 97.51 - 101.78 | 0.5989 times | Thu 01 January 2026 | 98.37 (1.67%) | 98.50 | 96.21 - 101.50 | 2.2263 times | Wed 31 December 2025 | 96.75 (-0.01%) | 97.66 | 96.11 - 98.49 | 1.4026 times | Tue 30 December 2025 | 96.76 (-0.63%) | 97.52 | 96.00 - 98.18 | 0.539 times | Mon 29 December 2025 | 97.37 (-1.61%) | 98.95 | 96.31 - 101.27 | 1.2677 times | Fri 26 December 2025 | 98.96 (-0.28%) | 100.00 | 98.40 - 100.00 | 0.9065 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 93.02 and 97.85
| Weekly Target 1 | 92.12 |
| Weekly Target 2 | 93.91 |
| Weekly Target 3 | 96.946666666667 |
| Weekly Target 4 | 98.74 |
| Weekly Target 5 | 101.78 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.71 (-4.58%) | 99.01 | 95.15 - 99.98 | 0.503 times | Fri 02 January 2026 | 100.30 (1.35%) | 98.95 | 96.00 - 101.78 | 0.7654 times | Fri 26 December 2025 | 98.96 (0.31%) | 99.00 | 98.40 - 103.60 | 0.5877 times | Fri 19 December 2025 | 98.65 (2.74%) | 97.80 | 96.52 - 102.00 | 0.6781 times | Fri 12 December 2025 | 96.02 (-4.31%) | 101.35 | 93.29 - 101.35 | 2.0898 times | Fri 05 December 2025 | 100.34 (-4.33%) | 105.29 | 100.00 - 108.70 | 0.6119 times | Fri 28 November 2025 | 104.88 (-0.28%) | 105.22 | 100.00 - 105.60 | 0.7701 times | Fri 21 November 2025 | 105.17 (-5.3%) | 114.60 | 104.50 - 116.90 | 1.4315 times | Fri 14 November 2025 | 111.06 (1.77%) | 110.59 | 102.06 - 112.00 | 1.4353 times | Fri 07 November 2025 | 109.13 (0.99%) | 108.06 | 104.26 - 112.30 | 1.1273 times | Fri 31 October 2025 | 108.06 (4.71%) | 105.30 | 100.15 - 113.00 | 1.6163 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 92.12 and 98.75
| Monthly Target 1 | 90.92 |
| Monthly Target 2 | 93.31 |
| Monthly Target 3 | 97.546666666667 |
| Monthly Target 4 | 99.94 |
| Monthly Target 5 | 104.18 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.71 (-1.07%) | 98.50 | 95.15 - 101.78 | 0.1137 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 0.5776 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 0.629 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 0.7094 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.4477 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 0.6223 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 0.816 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 1.1356 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 1.8147 times | Wed 30 April 2025 | 104.64 (19.66%) | 86.01 | 79.96 - 122.90 | 3.1342 times | Fri 28 March 2025 | 87.45 (-11.26%) | 98.20 | 86.40 - 105.33 | 2.0187 times |
Yearly price and charts EmmbiIndustries
Strong yearly Stock price targets for EmmbiIndustries EMMBI are 92.12 and 98.75
| Yearly Target 1 | 90.92 |
| Yearly Target 2 | 93.31 |
| Yearly Target 3 | 97.546666666667 |
| Yearly Target 4 | 99.94 |
| Yearly Target 5 | 104.18 |
Yearly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.71 (-1.07%) | 98.50 | 95.15 - 101.78 | 0.006 times | Wed 31 December 2025 | 96.75 (-40.24%) | 163.25 | 79.96 - 176.98 | 1.0564 times | Tue 31 December 2024 | 161.89 (55.59%) | 105.70 | 87.55 - 177.99 | 3.1797 times | Fri 29 December 2023 | 104.05 (7.77%) | 96.50 | 73.20 - 127.00 | 1.4241 times | Fri 30 December 2022 | 96.55 (-6.17%) | 101.05 | 76.50 - 131.85 | 0.7517 times | Fri 31 December 2021 | 102.90 (30.67%) | 80.35 | 71.55 - 125.90 | 1.8305 times | Thu 31 December 2020 | 78.75 (-24.57%) | 107.80 | 40.00 - 139.90 | 0.4577 times | Tue 31 December 2019 | 104.40 (-15.74%) | 123.55 | 95.20 - 174.70 | 0.2866 times | Mon 31 December 2018 | 123.90 (-47.24%) | 234.45 | 98.00 - 239.00 | 0.2683 times | Fri 29 December 2017 | 234.85 (100.9%) | 119.95 | 117.00 - 262.05 | 0.7391 times | Fri 30 December 2016 | 116.90 (38.1%) | 85.50 | 44.60 - 140.00 | 2.136 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emmbi Industries EMMBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.15
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmmbiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmmbiIndustries in short term and the sell signal is strong.
EmmbiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmmbiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmmbiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.61 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 97.94 |
| 20 day DMA | 98.53 |
| 35 day DMA | 99.51 |
| 50 day DMA | 102.22 |
| 100 day DMA | 102.59 |
| 150 day DMA | 104.97 |
| 200 day DMA | 105.18 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.24 | 98 | 98.29 |
| 12 day EMA | 97.94 | 98.35 | 98.52 |
| 20 day EMA | 98.57 | 98.87 | 99.02 |
| 35 day EMA | 100.29 | 100.56 | 100.74 |
| 50 day EMA | 101.85 | 102.1 | 102.29 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 98.43 | 98.61 |
| 12 day SMA | 97.94 | 98.4 | 98.69 |
| 20 day SMA | 98.53 | 98.51 | 98.41 |
| 35 day SMA | 99.51 | 99.87 | 100.24 |
| 50 day SMA | 102.22 | 102.45 | 102.56 |
| 100 day SMA | 102.59 | 102.64 | 102.68 |
| 150 day SMA | 104.97 | 105.09 | 105.17 |
| 200 day SMA | 105.18 | 105.19 | 105.21 |
Fundamentals, profit and EPS of Emmbi Industries EMMBI
EPS is 4.26 and PE is: 22.47
Last quarter profit: (September 2025 quarter) 2.97 crores (71.68%)
Debt: 164.99 in crores
Market capitalization: 183.68
EPS is 3.70 and PE is: 25.87
Last quarter profit: (June 2025 quarter) 1.70 crores (14.09%)
Debt: 159.35 in crores
Market capitalization: 194.78
Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
