Munafa Stock Market Course + Intraday & FNO calls 
EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do EMMBI
- Forcast & Targets EMMBI
- EMMBI Experts view
- Tomorrow's Movement EMMBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmbiIndustries
Strong intraday Stock price targets for EmmbiIndustries are 100.48 and 103.66
| Intraday Target 1 | 98.3 |
| Intraday Target 2 | 99.47 |
| Intraday Target 3 | 101.47666666667 |
| Intraday Target 4 | 102.65 |
| Intraday Target 5 | 104.66 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.65 (-0.73%) | 100.30 | 100.30 - 103.48 | 0.8341 times | Wed 03 December 2025 | 101.39 (-1.64%) | 102.10 | 101.01 - 105.00 | 0.6512 times | Tue 02 December 2025 | 103.08 (-0.67%) | 102.50 | 102.50 - 104.59 | 0.8422 times | Mon 01 December 2025 | 103.78 (-1.05%) | 105.29 | 102.50 - 108.70 | 1.045 times | Fri 28 November 2025 | 104.88 (1.85%) | 102.47 | 102.47 - 105.55 | 0.4083 times | Thu 27 November 2025 | 102.98 (0.15%) | 104.00 | 102.33 - 104.11 | 0.6301 times | Wed 26 November 2025 | 102.83 (0.95%) | 102.49 | 102.10 - 103.99 | 0.5343 times | Tue 25 November 2025 | 101.86 (0.91%) | 100.30 | 100.30 - 104.34 | 1.3418 times | Mon 24 November 2025 | 100.94 (-4.02%) | 105.22 | 100.00 - 105.60 | 2.2937 times | Fri 21 November 2025 | 105.17 (-2.72%) | 108.29 | 104.50 - 108.32 | 1.4193 times | Thu 20 November 2025 | 108.11 (-2.17%) | 110.17 | 106.11 - 110.24 | 1.0698 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 96.28 and 104.68
| Weekly Target 1 | 94.82 |
| Weekly Target 2 | 97.73 |
| Weekly Target 3 | 103.21666666667 |
| Weekly Target 4 | 106.13 |
| Weekly Target 5 | 111.62 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.65 (-4.03%) | 105.29 | 100.30 - 108.70 | 0.4578 times | Fri 28 November 2025 | 104.88 (-0.28%) | 105.22 | 100.00 - 105.60 | 0.707 times | Fri 21 November 2025 | 105.17 (-5.3%) | 114.60 | 104.50 - 116.90 | 1.3141 times | Fri 14 November 2025 | 111.06 (1.77%) | 110.59 | 102.06 - 112.00 | 1.3176 times | Fri 07 November 2025 | 109.13 (0.99%) | 108.06 | 104.26 - 112.30 | 1.0348 times | Fri 31 October 2025 | 108.06 (4.71%) | 105.30 | 100.15 - 113.00 | 1.4837 times | Fri 24 October 2025 | 103.20 (3.92%) | 101.30 | 98.23 - 108.05 | 0.9688 times | Fri 17 October 2025 | 99.31 (-2.13%) | 103.24 | 98.02 - 103.95 | 0.474 times | Fri 10 October 2025 | 101.47 (-0.75%) | 102.31 | 95.41 - 105.19 | 1.7865 times | Fri 03 October 2025 | 102.24 (0.04%) | 103.39 | 98.00 - 104.00 | 0.4558 times | Fri 26 September 2025 | 102.20 (-3.61%) | 107.99 | 101.62 - 107.99 | 0.5047 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 96.28 and 104.68
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 97.73 |
| Monthly Target 3 | 103.21666666667 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 111.62 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.65 (-4.03%) | 105.29 | 100.30 - 108.70 | 0.0578 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 0.5521 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 0.6226 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.393 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 0.5462 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 0.7162 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 0.9967 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 1.5928 times | Wed 30 April 2025 | 104.64 (19.66%) | 86.01 | 79.96 - 122.90 | 2.7509 times | Fri 28 March 2025 | 87.45 (-11.26%) | 98.20 | 86.40 - 105.33 | 1.7718 times | Fri 28 February 2025 | 98.55 (-22.2%) | 130.90 | 97.00 - 134.80 | 1.3444 times |
Yearly price and charts EmmbiIndustries
Strong yearly Stock price targets for EmmbiIndustries EMMBI are 41.8 and 138.82
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 61.41 |
| Yearly Target 3 | 119.19666666667 |
| Yearly Target 4 | 158.43 |
| Yearly Target 5 | 216.22 |
Yearly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.65 (-37.83%) | 163.25 | 79.96 - 176.98 | 0.8505 times | Tue 31 December 2024 | 161.89 (55.59%) | 105.70 | 87.55 - 177.99 | 2.6272 times | Fri 29 December 2023 | 104.05 (7.77%) | 96.50 | 73.20 - 127.00 | 1.1766 times | Fri 30 December 2022 | 96.55 (-6.17%) | 101.05 | 76.50 - 131.85 | 0.6211 times | Fri 31 December 2021 | 102.90 (30.67%) | 80.35 | 71.55 - 125.90 | 1.5124 times | Thu 31 December 2020 | 78.75 (-24.57%) | 107.80 | 40.00 - 139.90 | 0.3781 times | Tue 31 December 2019 | 104.40 (-15.74%) | 123.55 | 95.20 - 174.70 | 0.2368 times | Mon 31 December 2018 | 123.90 (-47.24%) | 234.45 | 98.00 - 239.00 | 0.2217 times | Fri 29 December 2017 | 234.85 (100.9%) | 119.95 | 117.00 - 262.05 | 0.6107 times | Fri 30 December 2016 | 116.90 (38.1%) | 85.50 | 44.60 - 140.00 | 1.7649 times | Thu 31 December 2015 | 84.65 (0%) | 34.05 | 31.75 - 95.45 | 0.987 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi Industries EMMBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 102 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmmbiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmmbiIndustries in short term and the sell signal is strong.
EmmbiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmmbiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmmbiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.54 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 102.76 |
| 12 day DMA | 103.85 |
| 20 day DMA | 105.98 |
| 35 day DMA | 105.07 |
| 50 day DMA | 104.04 |
| 100 day DMA | 105 |
| 150 day DMA | 107.31 |
| 200 day DMA | 105.67 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.16 | 102.91 | 103.67 |
| 12 day EMA | 103.72 | 104.28 | 104.8 |
| 20 day EMA | 104.5 | 104.91 | 105.28 |
| 35 day EMA | 104.52 | 104.75 | 104.95 |
| 50 day EMA | 104.08 | 104.22 | 104.34 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.76 | 103.22 | 103.51 |
| 12 day SMA | 103.85 | 104.82 | 105.99 |
| 20 day SMA | 105.98 | 106.26 | 106.59 |
| 35 day SMA | 105.07 | 105.02 | 105.03 |
| 50 day SMA | 104.04 | 104.12 | 104.22 |
| 100 day SMA | 105 | 105.07 | 105.15 |
| 150 day SMA | 107.31 | 107.34 | 107.37 |
| 200 day SMA | 105.67 | 105.75 | 105.85 |
Fundamentals, profit and EPS of Emmbi Industries EMMBI
EPS is 3.70 and PE is: 27.2
Last quarter profit: (June 2025 quarter) 1.70 crores (14.09%)
Debt: 159.35 in crores
Market capitalization: 194.78
EPS is 3.58 and PE is: 28.11
Last quarter profit: (March 2025 quarter) 1.63 crores (-63.86%)
Debt: 159.35 in crores
Market capitalization: 204.87
Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
