Munafa Stock Market Course + Intraday & FNO calls 
EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do EMMBI
- Forcast & Targets EMMBI
- EMMBI Experts view
- Tomorrow's Movement EMMBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmbiIndustries
Strong intraday Stock price targets for EmmbiIndustries are 83 and 87.75
| Intraday Target 1 | 79.42 |
| Intraday Target 2 | 81.83 |
| Intraday Target 3 | 84.166666666667 |
| Intraday Target 4 | 86.58 |
| Intraday Target 5 | 88.92 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 84.25 (1.12%) | 83.32 | 81.75 - 86.50 | 0.6959 times | Fri 29 May 2026 | 83.32 (-1.06%) | 86.50 | 83.00 - 87.50 | 0.4918 times | Wed 27 May 2026 | 84.21 (-0.26%) | 84.50 | 82.50 - 86.50 | 1.1251 times | Tue 26 May 2026 | 84.43 (-0.39%) | 85.10 | 80.00 - 87.00 | 3.1868 times | Mon 25 May 2026 | 84.76 (2.58%) | 83.95 | 82.65 - 87.60 | 2.3601 times | Fri 22 May 2026 | 82.63 (-0.02%) | 82.24 | 81.50 - 83.85 | 0.2001 times | Thu 21 May 2026 | 82.65 (-1.49%) | 83.90 | 82.25 - 84.31 | 0.4709 times | Wed 20 May 2026 | 83.90 (0.62%) | 82.10 | 82.00 - 84.39 | 0.2853 times | Tue 19 May 2026 | 83.38 (-1.69%) | 84.78 | 82.89 - 85.89 | 0.3196 times | Mon 18 May 2026 | 84.81 (-0.05%) | 83.00 | 82.35 - 85.90 | 0.8644 times | Fri 15 May 2026 | 84.85 (-0.83%) | 86.20 | 84.15 - 87.49 | 0.7265 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 83 and 87.75
| Weekly Target 1 | 79.42 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 84.166666666667 |
| Weekly Target 4 | 86.58 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 84.25 (1.12%) | 83.32 | 81.75 - 86.50 | 0.1192 times | Fri 29 May 2026 | 83.32 (0.84%) | 83.95 | 80.00 - 87.60 | 1.2266 times | Fri 22 May 2026 | 82.63 (-2.62%) | 83.00 | 81.50 - 85.90 | 0.3665 times | Fri 15 May 2026 | 84.85 (2.43%) | 82.84 | 80.10 - 87.49 | 3.023 times | Fri 08 May 2026 | 82.84 (-1.22%) | 84.00 | 81.59 - 88.03 | 0.9566 times | Thu 30 April 2026 | 83.86 (-2.47%) | 84.99 | 83.10 - 88.01 | 0.1941 times | Fri 24 April 2026 | 85.98 (-2.55%) | 88.50 | 79.15 - 88.70 | 1.0047 times | Fri 17 April 2026 | 88.23 (4.32%) | 82.50 | 81.05 - 91.86 | 0.5278 times | Fri 10 April 2026 | 84.58 (20.48%) | 71.00 | 70.96 - 87.00 | 1.2396 times | Thu 02 April 2026 | 70.20 (11.96%) | 61.60 | 60.30 - 71.00 | 1.342 times | Fri 27 March 2026 | 62.70 (-17.82%) | 75.97 | 60.65 - 76.62 | 3.2645 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 83 and 87.75
| Monthly Target 1 | 79.42 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 84.166666666667 |
| Monthly Target 4 | 86.58 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 84.25 (1.12%) | 83.32 | 81.75 - 86.50 | 0.0278 times | Fri 29 May 2026 | 83.32 (-0.64%) | 84.00 | 80.00 - 88.03 | 1.3012 times | Thu 30 April 2026 | 83.86 (38.41%) | 60.60 | 60.60 - 91.86 | 0.7958 times | Mon 30 March 2026 | 60.59 (-32.55%) | 85.00 | 60.30 - 93.50 | 1.7583 times | Fri 27 February 2026 | 89.83 (-3.71%) | 92.83 | 88.10 - 98.00 | 0.7438 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.6881 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 1.1447 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 1.2467 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 1.4059 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.8874 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 1.2333 times |
Yearly price and charts EmmbiIndustries
Strong yearly Stock price targets for EmmbiIndustries EMMBI are 51.54 and 93.02
| Yearly Target 1 | 40.63 |
| Yearly Target 2 | 62.44 |
| Yearly Target 3 | 82.11 |
| Yearly Target 4 | 103.92 |
| Yearly Target 5 | 123.59 |
Yearly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 84.25 (-12.92%) | 98.50 | 60.30 - 101.78 | 0.1398 times | Wed 31 December 2025 | 96.75 (-40.24%) | 163.25 | 79.96 - 176.98 | 1.0423 times | Tue 31 December 2024 | 161.89 (55.59%) | 105.70 | 87.55 - 177.99 | 3.1371 times | Fri 29 December 2023 | 104.05 (7.77%) | 96.50 | 73.20 - 127.00 | 1.405 times | Fri 30 December 2022 | 96.55 (-6.17%) | 101.05 | 76.50 - 131.85 | 0.7417 times | Fri 31 December 2021 | 102.90 (30.67%) | 80.35 | 71.55 - 125.90 | 1.806 times | Thu 31 December 2020 | 78.75 (-24.57%) | 107.80 | 40.00 - 139.90 | 0.4515 times | Tue 31 December 2019 | 104.40 (-15.74%) | 123.55 | 95.20 - 174.70 | 0.2827 times | Mon 31 December 2018 | 123.90 (-47.24%) | 234.45 | 98.00 - 239.00 | 0.2647 times | Fri 29 December 2017 | 234.85 (100.9%) | 119.95 | 117.00 - 262.05 | 0.7292 times | Fri 30 December 2016 | 116.90 (38.1%) | 85.50 | 44.60 - 140.00 | 2.1074 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmmbiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmmbiIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmmbiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmmbiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmmbiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.28 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 84.19 |
| 12 day DMA | 84.06 |
| 20 day DMA | 83.83 |
| 35 day DMA | 84.72 |
| 50 day DMA | 81.32 |
| 100 day DMA | 86.74 |
| 150 day DMA | 92.13 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.96 | 83.81 | 84.06 |
| 12 day EMA | 83.9 | 83.84 | 83.93 |
| 20 day EMA | 83.79 | 83.74 | 83.78 |
| 35 day EMA | 82.62 | 82.52 | 82.47 |
| 50 day EMA | 81.66 | 81.55 | 81.48 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.19 | 83.87 | 83.74 |
| 12 day SMA | 84.06 | 84.01 | 83.76 |
| 20 day SMA | 83.83 | 83.81 | 83.86 |
| 35 day SMA | 84.72 | 84.62 | 84.45 |
| 50 day SMA | 81.32 | 81.26 | 81.25 |
| 100 day SMA | 86.74 | 86.86 | 87 |
| 150 day SMA | 92.13 | 92.23 | 92.34 |
| 200 day SMA | 94.83 | 94.95 | 95.08 |
Fundamentals, profit and EPS of Emmbi Industries EMMBI
EPS is 3.90 and PE is: 21.6
Last quarter profit: (December 2025 quarter) 1.13 crores (2.27%)
Debt: 164.99 in crores
Market capitalization: 120.64
EPS is 4.26 and PE is: 19.78
Last quarter profit: (September 2025 quarter) 2.97 crores (71.68%)
Debt: 164.99 in crores
Market capitalization: 183.68
Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
