EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do EMMBI
- Forcast & Targets EMMBI
- EMMBI Experts view
- Tomorrow's Movement EMMBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmbiIndustries
Strong intraday Stock price targets for EmmbiIndustries are 83.49 and 86.93
| Intraday Target 1 | 81.03 |
| Intraday Target 2 | 82.51 |
| Intraday Target 3 | 84.473333333333 |
| Intraday Target 4 | 85.95 |
| Intraday Target 5 | 87.91 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 83.98 (-1.57%) | 83.61 | 83.00 - 86.44 | 0.2811 times | Thu 08 October 2026 | 85.32 (-0.35%) | 85.62 | 84.00 - 88.00 | 0.7424 times | Wed 07 October 2026 | 85.62 (-2.87%) | 88.20 | 85.07 - 88.20 | 0.3018 times | Tue 06 October 2026 | 88.15 (2.4%) | 85.00 | 85.00 - 88.30 | 0.3596 times | Mon 05 October 2026 | 86.08 (-8.99%) | 87.98 | 84.00 - 89.76 | 0.5764 times | Thu 02 July 2026 | 94.58 (-1.8%) | 97.04 | 94.22 - 97.04 | 0.7314 times | Wed 01 July 2026 | 96.31 (-1.27%) | 97.55 | 96.02 - 98.62 | 0.8745 times | Tue 30 June 2026 | 97.55 (4.37%) | 93.00 | 93.00 - 103.00 | 3.8979 times | Mon 29 June 2026 | 93.47 (-2.8%) | 96.16 | 92.71 - 96.99 | 0.7796 times | Thu 25 June 2026 | 96.16 (-2.21%) | 99.45 | 94.72 - 99.45 | 1.4554 times | Wed 24 June 2026 | 98.33 (-4.38%) | 101.65 | 98.03 - 103.90 | 2.3805 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 80.11 and 86.87
| Weekly Target 1 | 78.82 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 85.58 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 92.34 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 83.98 (-11.21%) | 87.98 | 83.00 - 89.76 | 0.2982 times | Thu 02 July 2026 | 94.58 (-1.64%) | 96.16 | 92.71 - 103.00 | 0.8287 times | Thu 25 June 2026 | 96.16 (4.96%) | 91.62 | 91.00 - 112.70 | 4.8087 times | Fri 19 June 2026 | 91.62 (10.05%) | 85.00 | 83.00 - 94.00 | 0.7104 times | Fri 12 June 2026 | 83.25 (-2.06%) | 85.00 | 82.00 - 87.49 | 0.2485 times | Fri 05 June 2026 | 85.00 (2.02%) | 83.32 | 81.75 - 86.50 | 0.2618 times | Fri 29 May 2026 | 83.32 (0.84%) | 83.95 | 80.00 - 87.60 | 0.6259 times | Fri 22 May 2026 | 82.63 (-2.62%) | 83.00 | 81.50 - 85.90 | 0.187 times | Fri 15 May 2026 | 84.85 (2.43%) | 82.84 | 80.10 - 87.49 | 1.5426 times | Fri 08 May 2026 | 82.84 (-1.22%) | 84.00 | 81.59 - 88.03 | 0.4881 times | Thu 30 April 2026 | 83.86 (-2.47%) | 84.99 | 83.10 - 88.01 | 0.0991 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 80.11 and 86.87
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 85.58 |
| Monthly Target 4 | 88.16 |
| Monthly Target 5 | 92.34 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 83.98 (-11.21%) | 87.98 | 83.00 - 89.76 | 0.1246 times | Thu 02 July 2026 | 94.58 (-3.04%) | 97.55 | 94.22 - 98.62 | 0.0885 times | Tue 30 June 2026 | 97.55 (17.08%) | 83.32 | 81.75 - 112.70 | 2.7766 times | Fri 29 May 2026 | 83.32 (-0.64%) | 84.00 | 80.00 - 88.03 | 1.188 times | Thu 30 April 2026 | 83.86 (38.41%) | 60.60 | 60.60 - 91.86 | 0.7265 times | Mon 30 March 2026 | 60.59 (-32.55%) | 85.00 | 60.30 - 93.50 | 1.6053 times | Fri 27 February 2026 | 89.83 (-3.71%) | 92.83 | 88.10 - 98.00 | 0.6791 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.6282 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 1.0451 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 1.1382 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 1.2836 times |
Yearly price and charts EmmbiIndustries
Strong yearly Stock price targets for EmmbiIndustries EMMBI are 45.94 and 98.34
| Yearly Target 1 | 33.26 |
| Yearly Target 2 | 58.62 |
| Yearly Target 3 | 85.66 |
| Yearly Target 4 | 111.02 |
| Yearly Target 5 | 138.06 |
Yearly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 83.98 (-13.2%) | 98.50 | 60.30 - 112.70 | 0.2233 times | Wed 31 December 2025 | 96.75 (-40.24%) | 163.25 | 79.96 - 176.98 | 1.0334 times | Tue 31 December 2024 | 161.89 (55.59%) | 105.70 | 87.55 - 177.99 | 3.1106 times | Fri 29 December 2023 | 104.05 (7.77%) | 96.50 | 73.20 - 127.00 | 1.3931 times | Fri 30 December 2022 | 96.55 (-6.17%) | 101.05 | 76.50 - 131.85 | 0.7354 times | Fri 31 December 2021 | 102.90 (30.67%) | 80.35 | 71.55 - 125.90 | 1.7907 times | Thu 31 December 2020 | 78.75 (-24.57%) | 107.80 | 40.00 - 139.90 | 0.4477 times | Tue 31 December 2019 | 104.40 (-15.74%) | 123.55 | 95.20 - 174.70 | 0.2803 times | Mon 31 December 2018 | 123.90 (-47.24%) | 234.45 | 98.00 - 239.00 | 0.2624 times | Fri 29 December 2017 | 234.85 (100.9%) | 119.95 | 117.00 - 262.05 | 0.723 times | Fri 30 December 2016 | 116.90 (38.1%) | 85.50 | 44.60 - 140.00 | 2.0896 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi Industries EMMBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmbi Industries EMMBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.5
Munafa value: 15 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 80, while middle bands are at 86 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmmbiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmmbiIndustries in short term but the sell signal is initial and weak.
EmmbiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmmbiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmmbiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 85.83 |
| 12 day DMA | 92.37 |
| 20 day DMA | 91.02 |
| 35 day DMA | 88.02 |
| 50 day DMA | 86.79 |
| 100 day DMA | 85.19 |
| 150 day DMA | 89.12 |
| 200 day DMA | 92.93 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 87.92 | 89.22 |
| 12 day EMA | 89.26 | 90.22 | 91.11 |
| 20 day EMA | 89.54 | 90.12 | 90.62 |
| 35 day EMA | 88.72 | 89 | 89.22 |
| 50 day EMA | 86.62 | 86.73 | 86.79 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.83 | 87.95 | 90.15 |
| 12 day SMA | 92.37 | 93.2 | 93.72 |
| 20 day SMA | 91.02 | 91.01 | 90.98 |
| 35 day SMA | 88.02 | 88 | 87.99 |
| 50 day SMA | 86.79 | 86.85 | 86.86 |
| 100 day SMA | 85.19 | 85.29 | 85.37 |
| 150 day SMA | 89.12 | 89.24 | 89.36 |
| 200 day SMA | 92.93 | 93.04 | 93.14 |
Fundamentals, profit and EPS of Emmbi Industries EMMBI
EPS is 4.22 and PE is: 19.9
Last quarter profit: (March 2026 quarter) 2.31 crores (41.72%)
Debt: 176.48 in crores
Market capitalization: 185.01
EPS is 3.90 and PE is: 21.53
Last quarter profit: (December 2025 quarter) 1.13 crores (2.27%)
Debt: 164.99 in crores
Market capitalization: 120.64
Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


