Munafa Stock Market Course + Intraday & FNO calls 
EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do EMMBI
- Forcast & Targets EMMBI
- EMMBI Experts view
- Tomorrow's Movement EMMBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmbiIndustries
Strong intraday Stock price targets for EmmbiIndustries are 93.68 and 97.01
| Intraday Target 1 | 91.23 |
| Intraday Target 2 | 92.79 |
| Intraday Target 3 | 94.56 |
| Intraday Target 4 | 96.12 |
| Intraday Target 5 | 97.89 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.35 (-0.41%) | 93.70 | 93.00 - 96.33 | 1.0747 times | Wed 14 January 2026 | 94.74 (0.68%) | 94.51 | 93.15 - 95.69 | 0.7465 times | Tue 13 January 2026 | 94.10 (-3.07%) | 96.99 | 93.35 - 98.00 | 1.9643 times | Mon 12 January 2026 | 97.08 (1.43%) | 93.51 | 93.51 - 99.79 | 0.9735 times | Fri 09 January 2026 | 95.71 (-1.77%) | 97.01 | 95.15 - 98.23 | 1.22 times | Thu 08 January 2026 | 97.43 (-0.46%) | 99.38 | 97.23 - 99.38 | 1.1555 times | Wed 07 January 2026 | 97.88 (-0.79%) | 98.97 | 96.67 - 99.70 | 0.8315 times | Tue 06 January 2026 | 98.66 (0.82%) | 98.00 | 97.11 - 99.08 | 0.5848 times | Mon 05 January 2026 | 97.86 (-2.43%) | 99.01 | 97.33 - 99.98 | 0.7616 times | Fri 02 January 2026 | 100.30 (1.96%) | 98.37 | 97.51 - 101.78 | 0.6877 times | Thu 01 January 2026 | 98.37 (1.67%) | 98.50 | 96.21 - 101.50 | 2.5563 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 93.68 and 100.47
| Weekly Target 1 | 88.92 |
| Weekly Target 2 | 91.64 |
| Weekly Target 3 | 95.713333333333 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.35 (-1.42%) | 93.51 | 93.00 - 99.79 | 0.5593 times | Fri 09 January 2026 | 95.71 (-4.58%) | 99.01 | 95.15 - 99.98 | 0.5352 times | Fri 02 January 2026 | 100.30 (1.35%) | 98.95 | 96.00 - 101.78 | 0.8144 times | Fri 26 December 2025 | 98.96 (0.31%) | 99.00 | 98.40 - 103.60 | 0.6253 times | Fri 19 December 2025 | 98.65 (2.74%) | 97.80 | 96.52 - 102.00 | 0.7215 times | Fri 12 December 2025 | 96.02 (-4.31%) | 101.35 | 93.29 - 101.35 | 2.2235 times | Fri 05 December 2025 | 100.34 (-4.33%) | 105.29 | 100.00 - 108.70 | 0.651 times | Fri 28 November 2025 | 104.88 (-0.28%) | 105.22 | 100.00 - 105.60 | 0.8194 times | Fri 21 November 2025 | 105.17 (-5.3%) | 114.60 | 104.50 - 116.90 | 1.5231 times | Fri 14 November 2025 | 111.06 (1.77%) | 110.59 | 102.06 - 112.00 | 1.5272 times | Fri 07 November 2025 | 109.13 (0.99%) | 108.06 | 104.26 - 112.30 | 1.1995 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 89.29 and 98.07
| Monthly Target 1 | 87.6 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 96.376666666667 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 105.16 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.35 (-2.48%) | 98.50 | 93.00 - 101.78 | 0.1819 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 0.5736 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 0.6247 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 0.7045 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.4447 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 0.618 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 0.8103 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 1.1277 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 1.8022 times | Wed 30 April 2025 | 104.64 (19.66%) | 86.01 | 79.96 - 122.90 | 3.1126 times | Fri 28 March 2025 | 87.45 (-11.26%) | 98.20 | 86.40 - 105.33 | 2.0048 times |
Yearly price and charts EmmbiIndustries
Strong yearly Stock price targets for EmmbiIndustries EMMBI are 89.29 and 98.07
| Yearly Target 1 | 87.6 |
| Yearly Target 2 | 90.97 |
| Yearly Target 3 | 96.376666666667 |
| Yearly Target 4 | 99.75 |
| Yearly Target 5 | 105.16 |
Yearly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.35 (-2.48%) | 98.50 | 93.00 - 101.78 | 0.0097 times | Wed 31 December 2025 | 96.75 (-40.24%) | 163.25 | 79.96 - 176.98 | 1.056 times | Tue 31 December 2024 | 161.89 (55.59%) | 105.70 | 87.55 - 177.99 | 3.1785 times | Fri 29 December 2023 | 104.05 (7.77%) | 96.50 | 73.20 - 127.00 | 1.4236 times | Fri 30 December 2022 | 96.55 (-6.17%) | 101.05 | 76.50 - 131.85 | 0.7515 times | Fri 31 December 2021 | 102.90 (30.67%) | 80.35 | 71.55 - 125.90 | 1.8298 times | Thu 31 December 2020 | 78.75 (-24.57%) | 107.80 | 40.00 - 139.90 | 0.4575 times | Tue 31 December 2019 | 104.40 (-15.74%) | 123.55 | 95.20 - 174.70 | 0.2865 times | Mon 31 December 2018 | 123.90 (-47.24%) | 234.45 | 98.00 - 239.00 | 0.2682 times | Fri 29 December 2017 | 234.85 (100.9%) | 119.95 | 117.00 - 262.05 | 0.7388 times | Fri 30 December 2016 | 116.90 (38.1%) | 85.50 | 44.60 - 140.00 | 2.1353 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi Industries EMMBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmmbiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmmbiIndustries in short term and the sell signal is strong.
EmmbiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmmbiIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmmbiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.34 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 95.2 |
| 12 day DMA | 96.94 |
| 20 day DMA | 97.75 |
| 35 day DMA | 98.64 |
| 50 day DMA | 101.23 |
| 100 day DMA | 102.21 |
| 150 day DMA | 104.42 |
| 200 day DMA | 105.17 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.24 | 95.69 | 96.16 |
| 12 day EMA | 96.47 | 96.86 | 97.25 |
| 20 day EMA | 97.43 | 97.75 | 98.07 |
| 35 day EMA | 99.43 | 99.73 | 100.02 |
| 50 day EMA | 101.13 | 101.41 | 101.68 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.2 | 95.81 | 96.44 |
| 12 day SMA | 96.94 | 97.14 | 97.36 |
| 20 day SMA | 97.75 | 98.06 | 98.29 |
| 35 day SMA | 98.64 | 98.88 | 99.09 |
| 50 day SMA | 101.23 | 101.5 | 101.79 |
| 100 day SMA | 102.21 | 102.32 | 102.43 |
| 150 day SMA | 104.42 | 104.58 | 104.72 |
| 200 day SMA | 105.17 | 105.15 | 105.15 |
Fundamentals, profit and EPS of Emmbi Industries EMMBI
EPS is 4.26 and PE is: 22.15
Last quarter profit: (September 2025 quarter) 2.97 crores (71.68%)
Debt: 164.99 in crores
Market capitalization: 183.68
EPS is 3.70 and PE is: 25.5
Last quarter profit: (June 2025 quarter) 1.70 crores (14.09%)
Debt: 159.35 in crores
Market capitalization: 194.78
Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
