Munafa Stock Market Course + Intraday & FNO calls 
EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do EMMBI
- Forcast & Targets EMMBI
- EMMBI Experts view
- Tomorrow's Movement EMMBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmbiIndustries
Strong intraday Stock price targets for EmmbiIndustries are 98.77 and 116.77
| Intraday Target 1 | 85.41 |
| Intraday Target 2 | 94.12 |
| Intraday Target 3 | 103.41 |
| Intraday Target 4 | 112.12 |
| Intraday Target 5 | 121.41 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 102.83 (9.46%) | 94.70 | 94.70 - 112.70 | 8.2799 times | Mon 22 June 2026 | 93.94 (2.53%) | 91.62 | 91.00 - 94.95 | 0.1386 times | Fri 19 June 2026 | 91.62 (-0.55%) | 92.56 | 90.80 - 93.00 | 0.068 times | Thu 18 June 2026 | 92.13 (-0.17%) | 92.75 | 91.20 - 93.55 | 0.0639 times | Wed 17 June 2026 | 92.29 (0.4%) | 92.45 | 89.00 - 94.00 | 0.1854 times | Tue 16 June 2026 | 91.92 (8.7%) | 85.45 | 85.25 - 93.50 | 0.908 times | Mon 15 June 2026 | 84.56 (1.57%) | 85.00 | 83.00 - 85.50 | 0.1645 times | Fri 12 June 2026 | 83.25 (1.09%) | 84.90 | 82.51 - 84.90 | 0.0251 times | Thu 11 June 2026 | 82.35 (-1.57%) | 83.50 | 82.00 - 84.38 | 0.0781 times | Wed 10 June 2026 | 83.66 (-1.34%) | 85.22 | 83.60 - 86.01 | 0.0885 times | Tue 09 June 2026 | 84.80 (1.87%) | 84.85 | 83.96 - 85.81 | 0.092 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 96.92 and 118.62
| Weekly Target 1 | 80.48 |
| Weekly Target 2 | 91.65 |
| Weekly Target 3 | 102.17666666667 |
| Weekly Target 4 | 113.35 |
| Weekly Target 5 | 123.88 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 102.83 (12.24%) | 91.62 | 91.00 - 112.70 | 4.7921 times | Fri 19 June 2026 | 91.62 (10.05%) | 85.00 | 83.00 - 94.00 | 0.7912 times | Fri 12 June 2026 | 83.25 (-2.06%) | 85.00 | 82.00 - 87.49 | 0.2768 times | Fri 05 June 2026 | 85.00 (2.02%) | 83.32 | 81.75 - 86.50 | 0.2916 times | Fri 29 May 2026 | 83.32 (0.84%) | 83.95 | 80.00 - 87.60 | 0.6971 times | Fri 22 May 2026 | 82.63 (-2.62%) | 83.00 | 81.50 - 85.90 | 0.2083 times | Fri 15 May 2026 | 84.85 (2.43%) | 82.84 | 80.10 - 87.49 | 1.718 times | Fri 08 May 2026 | 82.84 (-1.22%) | 84.00 | 81.59 - 88.03 | 0.5436 times | Thu 30 April 2026 | 83.86 (-2.47%) | 84.99 | 83.10 - 88.01 | 0.1103 times | Fri 24 April 2026 | 85.98 (-2.55%) | 88.50 | 79.15 - 88.70 | 0.571 times | Fri 17 April 2026 | 88.23 (4.32%) | 82.50 | 81.05 - 91.86 | 0.2999 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 92.29 and 123.24
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 85.49 |
| Monthly Target 3 | 99.093333333333 |
| Monthly Target 4 | 116.44 |
| Monthly Target 5 | 130.04 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 102.83 (23.42%) | 83.32 | 81.75 - 112.70 | 2.0221 times | Fri 29 May 2026 | 83.32 (-0.64%) | 84.00 | 80.00 - 88.03 | 1.041 times | Thu 30 April 2026 | 83.86 (38.41%) | 60.60 | 60.60 - 91.86 | 0.6367 times | Mon 30 March 2026 | 60.59 (-32.55%) | 85.00 | 60.30 - 93.50 | 1.4067 times | Fri 27 February 2026 | 89.83 (-3.71%) | 92.83 | 88.10 - 98.00 | 0.5951 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.5505 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 0.9158 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 0.9974 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 1.1248 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.71 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 0.9867 times |
Yearly price and charts EmmbiIndustries
Strong yearly Stock price targets for EmmbiIndustries EMMBI are 81.57 and 133.97
| Yearly Target 1 | 39.54 |
| Yearly Target 2 | 71.19 |
| Yearly Target 3 | 91.943333333333 |
| Yearly Target 4 | 123.59 |
| Yearly Target 5 | 144.34 |
Yearly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 102.83 (6.28%) | 98.50 | 60.30 - 112.70 | 0.2042 times | Wed 31 December 2025 | 96.75 (-40.24%) | 163.25 | 79.96 - 176.98 | 1.0355 times | Tue 31 December 2024 | 161.89 (55.59%) | 105.70 | 87.55 - 177.99 | 3.1166 times | Fri 29 December 2023 | 104.05 (7.77%) | 96.50 | 73.20 - 127.00 | 1.3958 times | Fri 30 December 2022 | 96.55 (-6.17%) | 101.05 | 76.50 - 131.85 | 0.7368 times | Fri 31 December 2021 | 102.90 (30.67%) | 80.35 | 71.55 - 125.90 | 1.7942 times | Thu 31 December 2020 | 78.75 (-24.57%) | 107.80 | 40.00 - 139.90 | 0.4486 times | Tue 31 December 2019 | 104.40 (-15.74%) | 123.55 | 95.20 - 174.70 | 0.2809 times | Mon 31 December 2018 | 123.90 (-47.24%) | 234.45 | 98.00 - 239.00 | 0.2629 times | Fri 29 December 2017 | 234.85 (100.9%) | 119.95 | 117.00 - 262.05 | 0.7244 times | Fri 30 December 2016 | 116.90 (38.1%) | 85.50 | 44.60 - 140.00 | 2.0937 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmbi Industries EMMBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emmbi Industries EMMBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emmbi Industries EMMBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.31
Munafa value: 105 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 82 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmmbiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmmbiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmmbiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmmbiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmmbiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.7 and EmmbiIndustries EMMBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 94.56 |
| 12 day DMA | 88.88 |
| 20 day DMA | 87.06 |
| 35 day DMA | 85.63 |
| 50 day DMA | 85.74 |
| 100 day DMA | 85.46 |
| 150 day DMA | 90.27 |
| 200 day DMA | 93.64 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.3 | 91.53 | 90.32 |
| 12 day EMA | 90.93 | 88.77 | 87.83 |
| 20 day EMA | 88.75 | 87.27 | 86.57 |
| 35 day EMA | 86.97 | 86.04 | 85.58 |
| 50 day EMA | 85.98 | 85.29 | 84.94 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.56 | 92.38 | 90.5 |
| 12 day SMA | 88.88 | 87.4 | 86.71 |
| 20 day SMA | 87.06 | 86.16 | 85.59 |
| 35 day SMA | 85.63 | 85.11 | 84.82 |
| 50 day SMA | 85.74 | 85.35 | 85.09 |
| 100 day SMA | 85.46 | 85.38 | 85.38 |
| 150 day SMA | 90.27 | 90.31 | 90.39 |
| 200 day SMA | 93.64 | 93.63 | 93.67 |
Fundamentals, profit and EPS of Emmbi Industries EMMBI
EPS is 3.90 and PE is: 26.37
Last quarter profit: (December 2025 quarter) 1.13 crores (2.27%)
Debt: 164.99 in crores
Market capitalization: 120.64
EPS is 4.26 and PE is: 24.14
Last quarter profit: (September 2025 quarter) 2.97 crores (71.68%)
Debt: 164.99 in crores
Market capitalization: 183.68
Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
