EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets EmmbiIndustries

Strong Daily Stock price targets for EmmbiIndustries EMMBI are 103.45 and 106.2

Daily Target 1	102.82
Daily Target 2	104.08
Daily Target 3	105.56666666667
Daily Target 4	106.83
Daily Target 5	108.32

Daily price and volume Emmbi Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	105.35 (0.33%)	107.05	104.30 - 107.05	0.8162 times
Tue 23 April 2024	105.00 (-0.14%)	105.40	104.30 - 106.45	0.4357 times
Mon 22 April 2024	105.15 (0%)	105.50	104.05 - 107.90	0.4971 times
Fri 19 April 2024	105.15 (1.4%)	103.70	100.85 - 106.00	1.1629 times
Thu 18 April 2024	103.70 (0.39%)	103.15	103.00 - 106.00	0.4971 times
Tue 16 April 2024	103.30 (-1.24%)	102.50	102.50 - 106.70	0.3867 times
Mon 15 April 2024	104.60 (-1.78%)	90.00	90.00 - 105.50	1.8618 times
Fri 12 April 2024	106.50 (-0.93%)	108.30	105.95 - 109.00	0.9716 times
Wed 10 April 2024	107.50 (4.93%)	102.45	102.45 - 110.00	2.8307 times
Tue 09 April 2024	102.45 (-2.48%)	104.95	102.00 - 105.55	0.5404 times
Mon 08 April 2024	105.05 (0.91%)	106.45	103.85 - 106.60	0.75 times

Daily chart EmmbiIndustries

Weekly price and charts EmmbiIndustries

Strong weekly Stock price targets for EmmbiIndustries EMMBI are 102.78 and 106.63

Weekly Target 1	101.92
Weekly Target 2	103.63
Weekly Target 3	105.76666666667
Weekly Target 4	107.48
Weekly Target 5	109.62

Weekly price and volumes for Emmbi Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	105.35 (0.19%)	105.50	104.05 - 107.90	0.3217 times
Fri 19 April 2024	105.15 (-1.27%)	90.00	90.00 - 106.70	0.719 times
Fri 12 April 2024	106.50 (2.31%)	106.45	102.00 - 110.00	0.9368 times
Fri 05 April 2024	104.10 (16.44%)	91.00	91.00 - 104.65	1.0679 times
Thu 28 March 2024	89.40 (-6.73%)	96.15	88.25 - 97.15	0.9798 times
Fri 22 March 2024	95.85 (1.75%)	96.85	91.10 - 98.75	0.9275 times
Fri 15 March 2024	94.20 (-9.25%)	105.80	87.55 - 108.80	1.5624 times
Thu 07 March 2024	103.80 (-2.99%)	109.00	99.10 - 109.00	0.9906 times
Sat 02 March 2024	107.00 (-3.17%)	111.10	101.50 - 113.50	1.1213 times
Fri 23 February 2024	110.50 (-1.43%)	112.65	109.50 - 117.00	1.3729 times
Fri 16 February 2024	112.10 (-3.36%)	118.25	100.85 - 124.00	3.0501 times

weekly chart EmmbiIndustries

Monthly price and charts EmmbiIndustries

Strong monthly Stock price targets for EmmbiIndustries EMMBI are 97.68 and 117.68

Monthly Target 1	81.78
Monthly Target 2	93.57
Monthly Target 3	101.78333333333
Monthly Target 4	113.57
Monthly Target 5	121.78

Monthly price and volumes Emmbi Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	105.35 (17.84%)	91.00	90.00 - 110.00	0.3374 times
Thu 28 March 2024	89.40 (-13.75%)	105.65	87.55 - 109.00	0.5106 times
Thu 29 February 2024	103.65 (-18.8%)	129.75	100.85 - 136.00	1.0531 times
Wed 31 January 2024	127.65 (22.68%)	105.70	101.10 - 138.80	2.3193 times
Fri 29 December 2023	104.05 (2.26%)	102.30	96.25 - 108.50	0.4528 times
Thu 30 November 2023	101.75 (-4.95%)	108.60	101.00 - 114.00	0.4215 times
Tue 31 October 2023	107.05 (-6.71%)	116.05	100.05 - 121.00	1.0087 times
Fri 29 September 2023	114.75 (28.86%)	89.05	87.90 - 127.00	3.0736 times
Thu 31 August 2023	89.05 (-1.66%)	90.10	82.85 - 92.50	0.3267 times
Mon 31 July 2023	90.55 (3.72%)	88.65	84.25 - 94.65	0.4963 times
Fri 30 June 2023	87.30 (1.28%)	86.70	86.00 - 95.60	0.4053 times

monthly chart EmmbiIndustries

Indicator Analysis of EmmbiIndustries

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 103.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmbi Industries EMMBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 96 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmmbiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmmbiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmmbiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmmbiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmmbiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.56 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.

EmmbiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi Industries EMMBI

DMA (daily moving average) of Emmbi Industries EMMBI

DMA period	DMA value
5 day DMA	104.87
12 day DMA	104.82
20 day DMA	101.2
35 day DMA	99.94
50 day DMA	103.31
100 day DMA	106.47
150 day DMA	107.58
200 day DMA	103.21

EMA (exponential moving average) of Emmbi Industries EMMBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.98	104.79	104.68
12 day EMA	103.84	103.57	103.31
20 day EMA	102.87	102.61	102.36
35 day EMA	103.97	103.89	103.82
50 day EMA	104.94	104.92	104.92

SMA (simple moving average) of Emmbi Industries EMMBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.87	104.46	104.38
12 day SMA	104.82	104.58	104.36
20 day SMA	101.2	100.75	100.11
35 day SMA	99.94	99.89	99.92
50 day SMA	103.31	103.53	103.85
100 day SMA	106.47	106.46	106.46
150 day SMA	107.58	107.61	107.6
200 day SMA	103.21	103.11	103.02

Fundamentals, profit and EPS of Emmbi Industries EMMBI

EPS is 4.04 and PE is: 26.08

Last quarter profit: (February 2024 quarter) 2.37 crores (125.71%)

Debt: 155.16 in crores

Market capitalization: 198.30

EPS is 3.30 and PE is: 31.92

Last quarter profit: (September 2023 quarter) 1.61 crores (-34.55%)

Debt: 155.16 in crores

Market capitalization: 183.27