EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets EmmbiIndustries

Strong intraday Stock price targets for EmmbiIndustries are 139.4 and 142.65

Intraday Target 1	138.76
Intraday Target 2	140.03
Intraday Target 3	142.01333333333
Intraday Target 4	143.28
Intraday Target 5	145.26

Daily price and volume Emmbi Industries

Date	Closing	Open	Range	Volume
Fri 06 December 2024	141.29 (-1.03%)	144.00	140.75 - 144.00	0.2715 times
Thu 05 December 2024	142.76 (-0.55%)	145.50	141.90 - 146.00	1.3383 times
Wed 04 December 2024	143.55 (2.95%)	140.75	139.25 - 144.95	1.5489 times
Tue 03 December 2024	139.44 (0.47%)	139.35	139.01 - 142.50	0.4857 times
Mon 02 December 2024	138.79 (1.23%)	136.31	135.55 - 140.80	0.6251 times
Fri 29 November 2024	137.10 (-1.82%)	140.01	136.49 - 141.75	0.8224 times
Thu 28 November 2024	139.64 (-0.36%)	143.99	139.00 - 143.99	0.7124 times
Wed 27 November 2024	140.15 (-3.25%)	145.40	139.20 - 153.97	2.2929 times
Tue 26 November 2024	144.86 (0.94%)	142.71	142.30 - 147.00	0.6458 times
Mon 25 November 2024	143.51 (-0.46%)	146.05	141.11 - 147.59	1.257 times
Fri 22 November 2024	144.17 (6.66%)	135.30	135.30 - 152.00	7.622 times

Daily chart EmmbiIndustries

Weekly price and charts EmmbiIndustries

Strong weekly Stock price targets for EmmbiIndustries EMMBI are 138.42 and 148.87

Weekly Target 1	130.5
Weekly Target 2	135.89
Weekly Target 3	140.94666666667
Weekly Target 4	146.34
Weekly Target 5	151.4

Weekly price and volumes for Emmbi Industries

Date	Closing	Open	Range	Volume
Fri 06 December 2024	141.29 (3.06%)	136.31	135.55 - 146.00	0.6735 times
Fri 29 November 2024	137.10 (-4.9%)	146.05	136.49 - 153.97	0.904 times
Fri 22 November 2024	144.17 (7.41%)	132.10	131.53 - 152.00	1.6677 times
Thu 14 November 2024	134.23 (-1.57%)	136.70	125.70 - 139.79	0.5623 times
Fri 08 November 2024	136.37 (-3.84%)	141.82	135.10 - 147.00	0.6169 times
Fri 01 November 2024	141.82 (11.02%)	128.74	125.05 - 144.50	0.8962 times
Fri 25 October 2024	127.74 (0.35%)	128.55	127.00 - 145.80	1.8843 times
Fri 18 October 2024	127.30 (-5.93%)	135.00	125.01 - 136.55	0.4153 times
Fri 11 October 2024	135.33 (3.62%)	131.25	123.81 - 146.69	1.7819 times
Fri 04 October 2024	130.60 (-2.21%)	133.50	126.51 - 137.89	0.5978 times
Fri 27 September 2024	133.55 (-6.26%)	144.50	131.35 - 144.50	0.5724 times

weekly chart EmmbiIndustries

Monthly price and charts EmmbiIndustries

Strong monthly Stock price targets for EmmbiIndustries EMMBI are 138.42 and 148.87

Monthly Target 1	130.5
Monthly Target 2	135.89
Monthly Target 3	140.94666666667
Monthly Target 4	146.34
Monthly Target 5	151.4

Monthly price and volumes Emmbi Industries

Date	Closing	Open	Range	Volume
Fri 06 December 2024	141.29 (3.06%)	136.31	135.55 - 146.00	0.1584 times
Fri 29 November 2024	137.10 (-2.56%)	143.80	125.70 - 153.97	0.8954 times
Thu 31 October 2024	140.70 (8.63%)	130.00	123.81 - 146.69	1.2675 times
Mon 30 September 2024	129.52 (4.43%)	123.55	123.51 - 157.00	3.0014 times
Fri 30 August 2024	124.03 (10.09%)	111.00	100.51 - 127.90	1.488 times
Wed 31 July 2024	112.66 (2.33%)	110.10	99.00 - 120.65	1.052 times
Fri 28 June 2024	110.10 (11.04%)	104.90	93.65 - 117.15	0.6796 times
Fri 31 May 2024	99.15 (-7.29%)	106.95	94.95 - 114.95	0.6643 times
Tue 30 April 2024	106.95 (19.63%)	91.00	90.00 - 110.50	0.3435 times
Thu 28 March 2024	89.40 (-13.75%)	105.65	87.55 - 109.00	0.45 times
Thu 29 February 2024	103.65 (-18.8%)	129.75	100.85 - 136.00	0.9281 times

monthly chart EmmbiIndustries

Indicator Analysis of EmmbiIndustries

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 140.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmbi Industries EMMBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 06 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmmbiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmmbiIndustries in short term and the buy signal is strong.

EmmbiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmmbiIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmmbiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.38 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.

EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi Industries EMMBI

DMA (daily moving average) of Emmbi Industries EMMBI

DMA period	DMA value
5 day DMA	141.17
12 day DMA	140.87
20 day DMA	138.51
35 day DMA	136.92
50 day DMA	135.41
100 day DMA	127.64
150 day DMA	120.56
200 day DMA	115.87

EMA (exponential moving average) of Emmbi Industries EMMBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.37	141.41	140.73
12 day EMA	140.33	140.15	139.68
20 day EMA	139.31	139.1	138.71
35 day EMA	137.71	137.5	137.19
50 day EMA	136.39	136.19	135.92

SMA (simple moving average) of Emmbi Industries EMMBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.17	140.33	139.7
12 day SMA	140.87	140.72	140.07
20 day SMA	138.51	138.61	138.58
35 day SMA	136.92	136.61	136.25
50 day SMA	135.41	135.39	135.28
100 day SMA	127.64	127.28	126.92
150 day SMA	120.56	120.3	120.01
200 day SMA	115.87	115.71	115.57

Fundamentals, profit and EPS of Emmbi Industries EMMBI

EPS is 5.64 and PE is: 25.05

Last quarter profit: (June 2024 quarter) 1.49 crores (2.76%)

Debt: 156.39 in crores

Market capitalization: 270.02

EPS is 5.62 and PE is: 25.14

Last quarter profit: (March 2024 quarter) 4.51 crores (162.21%)

Debt: 156.39 in crores

Market capitalization: 175.40