EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do EMMBI
- Forcast & Targets EMMBI
- EMMBI Experts view
- Tomorrow's Movement EMMBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmbiIndustries
Strong intraday Stock price targets for EmmbiIndustries are 82.89 and 91.08
| Intraday Target 1 | 81.36 |
| Intraday Target 2 | 84.41 |
| Intraday Target 3 | 89.553333333333 |
| Intraday Target 4 | 92.6 |
| Intraday Target 5 | 97.74 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 87.45 (-1.77%) | 89.20 | 86.51 - 94.70 | 1.546 times |
| Thu 27 March 2025 | 89.03 (-2.74%) | 92.00 | 86.60 - 96.89 | 1.7893 times |
| Wed 26 March 2025 | 91.54 (-3.18%) | 94.50 | 90.82 - 95.99 | 0.7701 times |
| Tue 25 March 2025 | 94.55 (-3.46%) | 98.66 | 93.61 - 98.66 | 0.6478 times |
| Mon 24 March 2025 | 97.94 (-1.58%) | 100.54 | 97.14 - 103.27 | 0.8729 times |
| Fri 21 March 2025 | 99.51 (1.79%) | 97.76 | 97.29 - 101.99 | 0.6273 times |
| Thu 20 March 2025 | 97.76 (-3.04%) | 102.75 | 97.00 - 103.00 | 0.5906 times |
| Wed 19 March 2025 | 100.82 (8.55%) | 94.00 | 94.00 - 104.80 | 1.3865 times |
| Tue 18 March 2025 | 92.88 (6.12%) | 87.52 | 87.50 - 94.19 | 0.9273 times |
| Mon 17 March 2025 | 87.52 (-3.23%) | 90.95 | 86.40 - 92.88 | 0.8422 times |
| Thu 13 March 2025 | 90.44 (-4.94%) | 95.90 | 90.00 - 96.69 | 1.0786 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 78.6 and 95.36
| Weekly Target 1 | 75.65 |
| Weekly Target 2 | 81.55 |
| Weekly Target 3 | 92.41 |
| Weekly Target 4 | 98.31 |
| Weekly Target 5 | 109.17 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 87.45 (-12.12%) | 100.54 | 86.51 - 103.27 | 1.2365 times |
| Fri 21 March 2025 | 99.51 (10.03%) | 90.95 | 86.40 - 104.80 | 0.9613 times |
| Thu 13 March 2025 | 90.44 (-11.76%) | 100.81 | 90.00 - 102.75 | 0.9477 times |
| Fri 07 March 2025 | 102.49 (4%) | 98.20 | 91.50 - 105.33 | 0.7148 times |
| Fri 28 February 2025 | 98.55 (-11.89%) | 110.15 | 97.00 - 112.00 | 0.6597 times |
| Fri 21 February 2025 | 111.85 (3.87%) | 104.00 | 103.46 - 115.44 | 0.6443 times |
| Fri 14 February 2025 | 107.68 (-15.23%) | 127.00 | 104.35 - 127.00 | 0.8689 times |
| Fri 07 February 2025 | 127.03 (0.28%) | 130.90 | 124.43 - 134.80 | 0.7562 times |
| Fri 31 January 2025 | 126.67 (-4.13%) | 130.80 | 116.56 - 132.98 | 1.3365 times |
| Fri 24 January 2025 | 132.13 (-3.09%) | 135.00 | 130.35 - 143.95 | 1.8742 times |
| Fri 17 January 2025 | 136.34 (-0.87%) | 142.60 | 133.35 - 144.68 | 1.9168 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 77.46 and 96.39
| Monthly Target 1 | 74.13 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 93.06 |
| Monthly Target 4 | 99.72 |
| Monthly Target 5 | 111.99 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 87.45 (-11.26%) | 98.20 | 86.40 - 105.33 | 0.3632 times |
| Fri 28 February 2025 | 98.55 (-22.2%) | 130.90 | 97.00 - 134.80 | 0.2756 times |
| Fri 31 January 2025 | 126.67 (-21.76%) | 163.25 | 116.56 - 176.98 | 1.2355 times |
| Tue 31 December 2024 | 161.89 (18.08%) | 136.31 | 131.25 - 177.99 | 2.6458 times |
| Fri 29 November 2024 | 137.10 (-2.56%) | 143.80 | 125.70 - 153.97 | 0.5852 times |
| Thu 31 October 2024 | 140.70 (8.63%) | 130.00 | 123.81 - 146.69 | 0.8285 times |
| Mon 30 September 2024 | 129.52 (4.43%) | 123.55 | 123.51 - 157.00 | 1.9618 times |
| Fri 30 August 2024 | 124.03 (10.09%) | 111.00 | 100.51 - 127.90 | 0.9726 times |
| Wed 31 July 2024 | 112.66 (2.33%) | 110.10 | 99.00 - 120.65 | 0.6876 times |
| Fri 28 June 2024 | 110.10 (11.04%) | 104.90 | 93.65 - 117.15 | 0.4442 times |
| Fri 31 May 2024 | 99.15 (-7.29%) | 106.95 | 94.95 - 114.95 | 0.4342 times |
Yearly price and charts EmmbiIndustries
Strong yearly Stock price targets for EmmbiIndustries EMMBI are 41.64 and 132.22
| Yearly Target 1 | 26.36 |
| Yearly Target 2 | 56.91 |
| Yearly Target 3 | 116.94333333333 |
| Yearly Target 4 | 147.49 |
| Yearly Target 5 | 207.52 |
Yearly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 87.45 (-45.98%) | 163.25 | 86.40 - 176.98 | 0.4713 times |
| Tue 31 December 2024 | 161.89 (55.59%) | 105.70 | 87.55 - 177.99 | 2.7713 times |
| Fri 29 December 2023 | 104.05 (7.77%) | 96.50 | 73.20 - 127.00 | 1.2191 times |
| Fri 30 December 2022 | 96.55 (-6.17%) | 101.05 | 76.50 - 131.85 | 0.6435 times |
| Fri 31 December 2021 | 102.90 (30.67%) | 80.35 | 71.55 - 125.90 | 1.567 times |
| Thu 31 December 2020 | 78.75 (-24.57%) | 107.80 | 40.00 - 139.90 | 0.3918 times |
| Tue 31 December 2019 | 104.40 (-15.74%) | 123.55 | 95.20 - 174.70 | 0.2453 times |
| Mon 31 December 2018 | 123.90 (-47.24%) | 234.45 | 98.00 - 239.00 | 0.2296 times |
| Fri 29 December 2017 | 234.85 (100.9%) | 119.95 | 117.00 - 262.05 | 0.6327 times |
| Fri 30 December 2016 | 116.90 (38.1%) | 85.50 | 44.60 - 140.00 | 1.8285 times |
| Thu 31 December 2015 | 84.65 (0%) | 34.05 | 31.75 - 95.45 | 1.0225 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi Industries EMMBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmbi Industries EMMBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.96
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 87, while middle bands are at 91 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmmbiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmmbiIndustries in short term but the buy signal is initial and weak.
EmmbiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmmbiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmmbiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.15 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 93.72 |
| 20 day DMA | 95.44 |
| 35 day DMA | 103.11 |
| 50 day DMA | 111.45 |
| 100 day DMA | 128.45 |
| 150 day DMA | 130.24 |
| 200 day DMA | 125.14 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 92.92 | 94.86 |
| 12 day EMA | 94.02 | 95.22 | 96.35 |
| 20 day EMA | 97.11 | 98.13 | 99.09 |
| 35 day EMA | 104.22 | 105.21 | 106.16 |
| 50 day EMA | 111.69 | 112.68 | 113.64 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 94.51 | 96.26 |
| 12 day SMA | 93.72 | 94.53 | 95.1 |
| 20 day SMA | 95.44 | 96.12 | 96.96 |
| 35 day SMA | 103.11 | 104.41 | 105.51 |
| 50 day SMA | 111.45 | 112.41 | 113.37 |
| 100 day SMA | 128.45 | 129 | 129.47 |
| 150 day SMA | 130.24 | 130.49 | 130.71 |
| 200 day SMA | 125.14 | 125.21 | 125.29 |
Fundamentals, profit and EPS of Emmbi Industries EMMBI
EPS is 5.32 and PE is: 16.44
Last quarter profit: (December 2024 quarter) 1.76 crores (-25.74%)
Debt: 147.29 in crores
Market capitalization: 177.16
EPS is 5.71 and PE is: 15.32
Last quarter profit: (September 2024 quarter) 1.73 crores (7.45%)
Debt: 147.29 in crores
Market capitalization: 257.32
Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance