EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do EMMBI
- Forcast & Targets EMMBI
- EMMBI Experts view
- Tomorrow's Movement EMMBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmbiIndustries
Strong intraday Stock price targets for EmmbiIndustries are 64.54 and 74.13
| Intraday Target 1 | 62.7 |
| Intraday Target 2 | 66.38 |
| Intraday Target 3 | 72.286666666667 |
| Intraday Target 4 | 75.97 |
| Intraday Target 5 | 81.88 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.07 (-8.56%) | 78.19 | 68.60 - 78.19 | 3.033 times | Thu 29 October 2026 | 76.63 (-4.58%) | 80.71 | 75.63 - 82.00 | 0.603 times | Wed 28 October 2026 | 80.31 (2.75%) | 79.50 | 78.00 - 81.00 | 0.2312 times | Tue 27 October 2026 | 78.16 (2.95%) | 75.65 | 75.15 - 79.84 | 0.1416 times | Mon 26 October 2026 | 75.92 (-3.42%) | 78.61 | 73.40 - 81.85 | 0.6524 times | Fri 23 October 2026 | 78.61 (-4.47%) | 83.89 | 78.00 - 83.95 | 0.7736 times | Thu 22 October 2026 | 82.29 (1.5%) | 81.07 | 81.00 - 85.69 | 0.1499 times | Wed 21 October 2026 | 81.07 (-2.22%) | 82.92 | 80.70 - 83.99 | 0.4297 times | Mon 19 October 2026 | 82.91 (0.97%) | 82.99 | 81.99 - 89.90 | 3.3007 times | Fri 16 October 2026 | 82.11 (-4.62%) | 85.10 | 81.15 - 86.44 | 0.6848 times | Thu 15 October 2026 | 86.09 (2.56%) | 84.99 | 84.92 - 88.20 | 0.2044 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 62.64 and 76.04
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 65.11 |
| Weekly Target 3 | 73.556666666667 |
| Weekly Target 4 | 78.51 |
| Weekly Target 5 | 86.96 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.07 (-10.86%) | 78.61 | 68.60 - 82.00 | 0.8199 times | Fri 23 October 2026 | 78.61 (-4.26%) | 82.99 | 78.00 - 89.90 | 0.8186 times | Fri 16 October 2026 | 82.11 (-2.23%) | 85.00 | 81.15 - 88.20 | 0.2793 times | Fri 09 October 2026 | 83.98 (-11.21%) | 87.98 | 83.00 - 89.76 | 0.3097 times | Thu 02 July 2026 | 94.58 (-1.64%) | 96.16 | 92.71 - 103.00 | 0.8606 times | Thu 25 June 2026 | 96.16 (4.96%) | 91.62 | 91.00 - 112.70 | 4.994 times | Fri 19 June 2026 | 91.62 (10.05%) | 85.00 | 83.00 - 94.00 | 0.7378 times | Fri 12 June 2026 | 83.25 (-2.06%) | 85.00 | 82.00 - 87.49 | 0.2581 times | Fri 05 June 2026 | 85.00 (2.02%) | 83.32 | 81.75 - 86.50 | 0.2719 times | Fri 29 May 2026 | 83.32 (0.84%) | 83.95 | 80.00 - 87.60 | 0.65 times | Fri 22 May 2026 | 82.63 (-2.62%) | 83.00 | 81.50 - 85.90 | 0.1942 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 58.69 and 79.99
| Monthly Target 1 | 54.89 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 76.19 |
| Monthly Target 4 | 83.78 |
| Monthly Target 5 | 97.49 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.07 (-25.91%) | 87.98 | 68.60 - 89.90 | 0.8319 times | Thu 02 July 2026 | 94.58 (-3.04%) | 97.55 | 94.22 - 98.62 | 0.0821 times | Tue 30 June 2026 | 97.55 (17.08%) | 83.32 | 81.75 - 112.70 | 2.5777 times | Fri 29 May 2026 | 83.32 (-0.64%) | 84.00 | 80.00 - 88.03 | 1.1029 times | Thu 30 April 2026 | 83.86 (38.41%) | 60.60 | 60.60 - 91.86 | 0.6745 times | Mon 30 March 2026 | 60.59 (-32.55%) | 85.00 | 60.30 - 93.50 | 1.4903 times | Fri 27 February 2026 | 89.83 (-3.71%) | 92.83 | 88.10 - 98.00 | 0.6305 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.5832 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 0.9702 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 1.0567 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 1.1916 times |
Yearly price and charts EmmbiIndustries
Strong yearly Stock price targets for EmmbiIndustries EMMBI are 38.99 and 91.39
| Yearly Target 1 | 28.62 |
| Yearly Target 2 | 49.35 |
| Yearly Target 3 | 81.023333333333 |
| Yearly Target 4 | 101.75 |
| Yearly Target 5 | 133.42 |
Yearly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.07 (-27.58%) | 98.50 | 60.30 - 112.70 | 0.2448 times | Wed 31 December 2025 | 96.75 (-40.24%) | 163.25 | 79.96 - 176.98 | 1.0312 times | Tue 31 December 2024 | 161.89 (55.59%) | 105.70 | 87.55 - 177.99 | 3.1037 times | Fri 29 December 2023 | 104.05 (7.77%) | 96.50 | 73.20 - 127.00 | 1.39 times | Fri 30 December 2022 | 96.55 (-6.17%) | 101.05 | 76.50 - 131.85 | 0.7338 times | Fri 31 December 2021 | 102.90 (30.67%) | 80.35 | 71.55 - 125.90 | 1.7867 times | Thu 31 December 2020 | 78.75 (-24.57%) | 107.80 | 40.00 - 139.90 | 0.4467 times | Tue 31 December 2019 | 104.40 (-15.74%) | 123.55 | 95.20 - 174.70 | 0.2797 times | Mon 31 December 2018 | 123.90 (-47.24%) | 234.45 | 98.00 - 239.00 | 0.2619 times | Fri 29 December 2017 | 234.85 (100.9%) | 119.95 | 117.00 - 262.05 | 0.7214 times | Fri 30 December 2016 | 116.90 (38.1%) | 85.50 | 44.60 - 140.00 | 2.085 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi Industries EMMBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emmbi Industries EMMBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emmbi Industries EMMBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.36
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmmbiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmmbiIndustries in short term and the sell signal is strong.
EmmbiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmmbiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmmbiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.58 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 76.22 |
| 12 day DMA | 79.84 |
| 20 day DMA | 82.42 |
| 35 day DMA | 86.53 |
| 50 day DMA | 85.77 |
| 100 day DMA | 83.52 |
| 150 day DMA | 87.32 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.7 | 78.52 | 79.47 |
| 12 day EMA | 79.14 | 80.79 | 81.55 |
| 20 day EMA | 81.55 | 82.76 | 83.4 |
| 35 day EMA | 83.03 | 83.79 | 84.21 |
| 50 day EMA | 84.65 | 85.24 | 85.59 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.22 | 77.93 | 79.06 |
| 12 day SMA | 79.84 | 80.92 | 81.49 |
| 20 day SMA | 82.42 | 83.73 | 84.77 |
| 35 day SMA | 86.53 | 86.95 | 87.14 |
| 50 day SMA | 85.77 | 86.07 | 86.23 |
| 100 day SMA | 83.52 | 83.72 | 83.86 |
| 150 day SMA | 87.32 | 87.52 | 87.67 |
| 200 day SMA | 91.28 | 91.45 | 91.57 |
Fundamentals, profit and EPS of Emmbi Industries EMMBI
EPS is 4.22 and PE is: 16.6
Last quarter profit: (March 2026 quarter) 2.31 crores (41.72%)
Debt: 176.48 in crores
Market capitalization: 185.01
EPS is 3.90 and PE is: 17.97
Last quarter profit: (December 2025 quarter) 1.13 crores (2.27%)
Debt: 164.99 in crores
Market capitalization: 120.64
Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


