EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets EmmbiIndustries

Strong intraday Stock price targets for EmmbiIndustries are 139.4 and 142.65

Intraday Target 1138.76
Intraday Target 2140.03
Intraday Target 3142.01333333333
Intraday Target 4143.28
Intraday Target 5145.26

Daily price and volume Emmbi Industries

Date Closing Open Range Volume
Fri 06 December 2024 141.29 (-1.03%) 144.00 140.75 - 144.00 0.2715 times
Thu 05 December 2024 142.76 (-0.55%) 145.50 141.90 - 146.00 1.3383 times
Wed 04 December 2024 143.55 (2.95%) 140.75 139.25 - 144.95 1.5489 times
Tue 03 December 2024 139.44 (0.47%) 139.35 139.01 - 142.50 0.4857 times
Mon 02 December 2024 138.79 (1.23%) 136.31 135.55 - 140.80 0.6251 times
Fri 29 November 2024 137.10 (-1.82%) 140.01 136.49 - 141.75 0.8224 times
Thu 28 November 2024 139.64 (-0.36%) 143.99 139.00 - 143.99 0.7124 times
Wed 27 November 2024 140.15 (-3.25%) 145.40 139.20 - 153.97 2.2929 times
Tue 26 November 2024 144.86 (0.94%) 142.71 142.30 - 147.00 0.6458 times
Mon 25 November 2024 143.51 (-0.46%) 146.05 141.11 - 147.59 1.257 times
Fri 22 November 2024 144.17 (6.66%) 135.30 135.30 - 152.00 7.622 times

 Daily chart EmmbiIndustries

Weekly price and charts EmmbiIndustries

Strong weekly Stock price targets for EmmbiIndustries EMMBI are 138.42 and 148.87

Weekly Target 1130.5
Weekly Target 2135.89
Weekly Target 3140.94666666667
Weekly Target 4146.34
Weekly Target 5151.4

Weekly price and volumes for Emmbi Industries

Date Closing Open Range Volume
Fri 06 December 2024 141.29 (3.06%) 136.31 135.55 - 146.00 0.6735 times
Fri 29 November 2024 137.10 (-4.9%) 146.05 136.49 - 153.97 0.904 times
Fri 22 November 2024 144.17 (7.41%) 132.10 131.53 - 152.00 1.6677 times
Thu 14 November 2024 134.23 (-1.57%) 136.70 125.70 - 139.79 0.5623 times
Fri 08 November 2024 136.37 (-3.84%) 141.82 135.10 - 147.00 0.6169 times
Fri 01 November 2024 141.82 (11.02%) 128.74 125.05 - 144.50 0.8962 times
Fri 25 October 2024 127.74 (0.35%) 128.55 127.00 - 145.80 1.8843 times
Fri 18 October 2024 127.30 (-5.93%) 135.00 125.01 - 136.55 0.4153 times
Fri 11 October 2024 135.33 (3.62%) 131.25 123.81 - 146.69 1.7819 times
Fri 04 October 2024 130.60 (-2.21%) 133.50 126.51 - 137.89 0.5978 times
Fri 27 September 2024 133.55 (-6.26%) 144.50 131.35 - 144.50 0.5724 times

 weekly chart EmmbiIndustries

Monthly price and charts EmmbiIndustries

Strong monthly Stock price targets for EmmbiIndustries EMMBI are 138.42 and 148.87

Monthly Target 1130.5
Monthly Target 2135.89
Monthly Target 3140.94666666667
Monthly Target 4146.34
Monthly Target 5151.4

Monthly price and volumes Emmbi Industries

Date Closing Open Range Volume
Fri 06 December 2024 141.29 (3.06%) 136.31 135.55 - 146.00 0.1584 times
Fri 29 November 2024 137.10 (-2.56%) 143.80 125.70 - 153.97 0.8954 times
Thu 31 October 2024 140.70 (8.63%) 130.00 123.81 - 146.69 1.2675 times
Mon 30 September 2024 129.52 (4.43%) 123.55 123.51 - 157.00 3.0014 times
Fri 30 August 2024 124.03 (10.09%) 111.00 100.51 - 127.90 1.488 times
Wed 31 July 2024 112.66 (2.33%) 110.10 99.00 - 120.65 1.052 times
Fri 28 June 2024 110.10 (11.04%) 104.90 93.65 - 117.15 0.6796 times
Fri 31 May 2024 99.15 (-7.29%) 106.95 94.95 - 114.95 0.6643 times
Tue 30 April 2024 106.95 (19.63%) 91.00 90.00 - 110.50 0.3435 times
Thu 28 March 2024 89.40 (-13.75%) 105.65 87.55 - 109.00 0.45 times
Thu 29 February 2024 103.65 (-18.8%) 129.75 100.85 - 136.00 0.9281 times

 monthly chart EmmbiIndustries

Indicator Analysis of EmmbiIndustries

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 140.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmbi Industries EMMBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 06 December 2024

Munafa value: 40 as on Fri 06 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmmbiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmmbiIndustries in short term and the buy signal is strong.

EmmbiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmmbiIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmmbiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.38 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.

EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi Industries EMMBI

DMA (daily moving average) of Emmbi Industries EMMBI

DMA period DMA value
5 day DMA 141.17
12 day DMA 140.87
20 day DMA 138.51
35 day DMA 136.92
50 day DMA 135.41
100 day DMA 127.64
150 day DMA 120.56
200 day DMA 115.87

EMA (exponential moving average) of Emmbi Industries EMMBI

EMA period EMA current EMA prev EMA prev2
5 day EMA141.37141.41140.73
12 day EMA140.33140.15139.68
20 day EMA139.31139.1138.71
35 day EMA137.71137.5137.19
50 day EMA136.39136.19135.92

SMA (simple moving average) of Emmbi Industries EMMBI

SMA period SMA current SMA prev SMA prev2
5 day SMA141.17140.33139.7
12 day SMA140.87140.72140.07
20 day SMA138.51138.61138.58
35 day SMA136.92136.61136.25
50 day SMA135.41135.39135.28
100 day SMA127.64127.28126.92
150 day SMA120.56120.3120.01
200 day SMA115.87115.71115.57

Fundamentals, profit and EPS of Emmbi Industries EMMBI

 Fundamentals, profit and EPS of Emmbi Industries EMMBI

EPS is 5.64 and PE is: 25.05

Last quarter profit: (June 2024 quarter) 1.49 crores (2.76%)

Debt: 156.39 in crores

Market capitalization: 270.02

EPS is 5.62 and PE is: 25.14

Last quarter profit: (March 2024 quarter) 4.51 crores (162.21%)

Debt: 156.39 in crores

Market capitalization: 175.40

Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top