Munafa Stock Market Course + Intraday & FNO calls 
EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do EMMBI
- Forcast & Targets EMMBI
- EMMBI Experts view
- Tomorrow's Movement EMMBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmbiIndustries
Strong intraday Stock price targets for EmmbiIndustries are 78.52 and 81.94
| Intraday Target 1 | 77.91 |
| Intraday Target 2 | 79.13 |
| Intraday Target 3 | 81.326666666667 |
| Intraday Target 4 | 82.55 |
| Intraday Target 5 | 84.75 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.36 (-3.13%) | 80.50 | 80.10 - 83.52 | 0.5227 times | Mon 11 May 2026 | 82.96 (0.14%) | 82.84 | 81.00 - 85.30 | 0.6517 times | Fri 08 May 2026 | 82.84 (-3.21%) | 86.01 | 81.59 - 86.01 | 1.4527 times | Thu 07 May 2026 | 85.59 (2.65%) | 83.50 | 83.50 - 88.03 | 1.1911 times | Wed 06 May 2026 | 83.38 (-1.45%) | 86.90 | 82.30 - 86.90 | 2.0218 times | Tue 05 May 2026 | 84.61 (0.21%) | 87.20 | 82.50 - 87.20 | 2.5553 times | Mon 04 May 2026 | 84.43 (0.68%) | 84.00 | 83.91 - 86.99 | 0.6755 times | Thu 30 April 2026 | 83.86 (-0.66%) | 85.01 | 83.10 - 86.47 | 0.2926 times | Wed 29 April 2026 | 84.42 (0.13%) | 84.41 | 84.31 - 85.70 | 0.2099 times | Tue 28 April 2026 | 84.31 (-2.59%) | 86.55 | 84.00 - 87.37 | 0.4267 times | Mon 27 April 2026 | 86.55 (0.66%) | 84.99 | 84.99 - 88.01 | 0.6731 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 77.63 and 82.83
| Weekly Target 1 | 76.72 |
| Weekly Target 2 | 78.54 |
| Weekly Target 3 | 81.92 |
| Weekly Target 4 | 83.74 |
| Weekly Target 5 | 87.12 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.36 (-2.99%) | 82.84 | 80.10 - 85.30 | 0.1266 times | Fri 08 May 2026 | 82.84 (-1.22%) | 84.00 | 81.59 - 88.03 | 0.8512 times | Thu 30 April 2026 | 83.86 (-2.47%) | 84.99 | 83.10 - 88.01 | 0.1727 times | Fri 24 April 2026 | 85.98 (-2.55%) | 88.50 | 79.15 - 88.70 | 0.894 times | Fri 17 April 2026 | 88.23 (4.32%) | 82.50 | 81.05 - 91.86 | 0.4696 times | Fri 10 April 2026 | 84.58 (20.48%) | 71.00 | 70.96 - 87.00 | 1.1031 times | Thu 02 April 2026 | 70.20 (11.96%) | 61.60 | 60.30 - 71.00 | 1.1942 times | Fri 27 March 2026 | 62.70 (-17.82%) | 75.97 | 60.65 - 76.62 | 2.9049 times | Fri 20 March 2026 | 76.30 (-5.72%) | 80.10 | 76.00 - 82.97 | 0.9494 times | Fri 13 March 2026 | 80.93 (-1.1%) | 80.83 | 79.01 - 86.49 | 1.3343 times | Fri 06 March 2026 | 81.83 (-8.91%) | 85.00 | 80.35 - 93.50 | 0.7114 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 76.27 and 84.2
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 82.83 |
| Monthly Target 4 | 85.56 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.36 (-4.17%) | 84.00 | 80.10 - 88.03 | 0.2525 times | Thu 30 April 2026 | 83.86 (38.41%) | 60.60 | 60.60 - 91.86 | 0.7832 times | Mon 30 March 2026 | 60.59 (-32.55%) | 85.00 | 60.30 - 93.50 | 1.7305 times | Fri 27 February 2026 | 89.83 (-3.71%) | 92.83 | 88.10 - 98.00 | 0.7321 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.6773 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 1.1266 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 1.227 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 1.3837 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.8734 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 1.2138 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 1.5916 times |
Yearly price and charts EmmbiIndustries
Strong yearly Stock price targets for EmmbiIndustries EMMBI are 49.59 and 91.07
| Yearly Target 1 | 39.33 |
| Yearly Target 2 | 59.85 |
| Yearly Target 3 | 80.813333333333 |
| Yearly Target 4 | 101.33 |
| Yearly Target 5 | 122.29 |
Yearly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.36 (-16.94%) | 98.50 | 60.30 - 101.78 | 0.1119 times | Wed 31 December 2025 | 96.75 (-40.24%) | 163.25 | 79.96 - 176.98 | 1.0452 times | Tue 31 December 2024 | 161.89 (55.59%) | 105.70 | 87.55 - 177.99 | 3.146 times | Fri 29 December 2023 | 104.05 (7.77%) | 96.50 | 73.20 - 127.00 | 1.409 times | Fri 30 December 2022 | 96.55 (-6.17%) | 101.05 | 76.50 - 131.85 | 0.7438 times | Fri 31 December 2021 | 102.90 (30.67%) | 80.35 | 71.55 - 125.90 | 1.8111 times | Thu 31 December 2020 | 78.75 (-24.57%) | 107.80 | 40.00 - 139.90 | 0.4528 times | Tue 31 December 2019 | 104.40 (-15.74%) | 123.55 | 95.20 - 174.70 | 0.2835 times | Mon 31 December 2018 | 123.90 (-47.24%) | 234.45 | 98.00 - 239.00 | 0.2654 times | Fri 29 December 2017 | 234.85 (100.9%) | 119.95 | 117.00 - 262.05 | 0.7312 times | Fri 30 December 2016 | 116.90 (38.1%) | 85.50 | 44.60 - 140.00 | 2.1134 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi Industries EMMBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmbi Industries EMMBI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmmbiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmmbiIndustries in short term and the sell signal is strong.
EmmbiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmmbiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmmbiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.84 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 83.03 |
| 12 day DMA | 84.11 |
| 20 day DMA | 85.25 |
| 35 day DMA | 80.49 |
| 50 day DMA | 81.75 |
| 100 day DMA | 88.66 |
| 150 day DMA | 93.58 |
| 200 day DMA | 96.53 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.58 | 83.69 | 84.06 |
| 12 day EMA | 83.52 | 84.09 | 84.29 |
| 20 day EMA | 83.43 | 83.75 | 83.83 |
| 35 day EMA | 83.57 | 83.76 | 83.81 |
| 50 day EMA | 82.69 | 82.79 | 82.78 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.03 | 83.88 | 84.17 |
| 12 day SMA | 84.11 | 84.58 | 84.75 |
| 20 day SMA | 85.25 | 85.46 | 85.48 |
| 35 day SMA | 80.49 | 80.45 | 80.3 |
| 50 day SMA | 81.75 | 81.95 | 82.11 |
| 100 day SMA | 88.66 | 88.81 | 88.93 |
| 150 day SMA | 93.58 | 93.72 | 93.84 |
| 200 day SMA | 96.53 | 96.67 | 96.8 |
Fundamentals, profit and EPS of Emmbi Industries EMMBI
EPS is 3.90 and PE is: 20.61
Last quarter profit: (December 2025 quarter) 1.13 crores (2.27%)
Debt: 164.99 in crores
Market capitalization: 120.64
EPS is 4.26 and PE is: 18.86
Last quarter profit: (September 2025 quarter) 2.97 crores (71.68%)
Debt: 164.99 in crores
Market capitalization: 183.68
Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
