EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do EMMBI
- Forcast & Targets EMMBI
- EMMBI Experts view
- Tomorrow's Movement EMMBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmbiIndustries
Strong intraday Stock price targets for EmmbiIndustries are 139.4 and 142.65
Intraday Target 1 | 138.76 |
Intraday Target 2 | 140.03 |
Intraday Target 3 | 142.01333333333 |
Intraday Target 4 | 143.28 |
Intraday Target 5 | 145.26 |
Daily price and volume Emmbi Industries
Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 141.29 (-1.03%) | 144.00 | 140.75 - 144.00 | 0.2715 times | Thu 05 December 2024 | 142.76 (-0.55%) | 145.50 | 141.90 - 146.00 | 1.3383 times | Wed 04 December 2024 | 143.55 (2.95%) | 140.75 | 139.25 - 144.95 | 1.5489 times | Tue 03 December 2024 | 139.44 (0.47%) | 139.35 | 139.01 - 142.50 | 0.4857 times | Mon 02 December 2024 | 138.79 (1.23%) | 136.31 | 135.55 - 140.80 | 0.6251 times | Fri 29 November 2024 | 137.10 (-1.82%) | 140.01 | 136.49 - 141.75 | 0.8224 times | Thu 28 November 2024 | 139.64 (-0.36%) | 143.99 | 139.00 - 143.99 | 0.7124 times | Wed 27 November 2024 | 140.15 (-3.25%) | 145.40 | 139.20 - 153.97 | 2.2929 times | Tue 26 November 2024 | 144.86 (0.94%) | 142.71 | 142.30 - 147.00 | 0.6458 times | Mon 25 November 2024 | 143.51 (-0.46%) | 146.05 | 141.11 - 147.59 | 1.257 times | Fri 22 November 2024 | 144.17 (6.66%) | 135.30 | 135.30 - 152.00 | 7.622 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 138.42 and 148.87
Weekly Target 1 | 130.5 |
Weekly Target 2 | 135.89 |
Weekly Target 3 | 140.94666666667 |
Weekly Target 4 | 146.34 |
Weekly Target 5 | 151.4 |
Weekly price and volumes for Emmbi Industries
Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 141.29 (3.06%) | 136.31 | 135.55 - 146.00 | 0.6735 times | Fri 29 November 2024 | 137.10 (-4.9%) | 146.05 | 136.49 - 153.97 | 0.904 times | Fri 22 November 2024 | 144.17 (7.41%) | 132.10 | 131.53 - 152.00 | 1.6677 times | Thu 14 November 2024 | 134.23 (-1.57%) | 136.70 | 125.70 - 139.79 | 0.5623 times | Fri 08 November 2024 | 136.37 (-3.84%) | 141.82 | 135.10 - 147.00 | 0.6169 times | Fri 01 November 2024 | 141.82 (11.02%) | 128.74 | 125.05 - 144.50 | 0.8962 times | Fri 25 October 2024 | 127.74 (0.35%) | 128.55 | 127.00 - 145.80 | 1.8843 times | Fri 18 October 2024 | 127.30 (-5.93%) | 135.00 | 125.01 - 136.55 | 0.4153 times | Fri 11 October 2024 | 135.33 (3.62%) | 131.25 | 123.81 - 146.69 | 1.7819 times | Fri 04 October 2024 | 130.60 (-2.21%) | 133.50 | 126.51 - 137.89 | 0.5978 times | Fri 27 September 2024 | 133.55 (-6.26%) | 144.50 | 131.35 - 144.50 | 0.5724 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 138.42 and 148.87
Monthly Target 1 | 130.5 |
Monthly Target 2 | 135.89 |
Monthly Target 3 | 140.94666666667 |
Monthly Target 4 | 146.34 |
Monthly Target 5 | 151.4 |
Monthly price and volumes Emmbi Industries
Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 141.29 (3.06%) | 136.31 | 135.55 - 146.00 | 0.1584 times | Fri 29 November 2024 | 137.10 (-2.56%) | 143.80 | 125.70 - 153.97 | 0.8954 times | Thu 31 October 2024 | 140.70 (8.63%) | 130.00 | 123.81 - 146.69 | 1.2675 times | Mon 30 September 2024 | 129.52 (4.43%) | 123.55 | 123.51 - 157.00 | 3.0014 times | Fri 30 August 2024 | 124.03 (10.09%) | 111.00 | 100.51 - 127.90 | 1.488 times | Wed 31 July 2024 | 112.66 (2.33%) | 110.10 | 99.00 - 120.65 | 1.052 times | Fri 28 June 2024 | 110.10 (11.04%) | 104.90 | 93.65 - 117.15 | 0.6796 times | Fri 31 May 2024 | 99.15 (-7.29%) | 106.95 | 94.95 - 114.95 | 0.6643 times | Tue 30 April 2024 | 106.95 (19.63%) | 91.00 | 90.00 - 110.50 | 0.3435 times | Thu 28 March 2024 | 89.40 (-13.75%) | 105.65 | 87.55 - 109.00 | 0.45 times | Thu 29 February 2024 | 103.65 (-18.8%) | 129.75 | 100.85 - 136.00 | 0.9281 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmbi Industries EMMBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 06 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmmbiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmmbiIndustries in short term and the buy signal is strong.
EmmbiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmmbiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmmbiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.38 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
DMA period | DMA value |
5 day DMA | 141.17 |
12 day DMA | 140.87 |
20 day DMA | 138.51 |
35 day DMA | 136.92 |
50 day DMA | 135.41 |
100 day DMA | 127.64 |
150 day DMA | 120.56 |
200 day DMA | 115.87 |
EMA (exponential moving average) of Emmbi Industries EMMBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.37 | 141.41 | 140.73 |
12 day EMA | 140.33 | 140.15 | 139.68 |
20 day EMA | 139.31 | 139.1 | 138.71 |
35 day EMA | 137.71 | 137.5 | 137.19 |
50 day EMA | 136.39 | 136.19 | 135.92 |
SMA (simple moving average) of Emmbi Industries EMMBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.17 | 140.33 | 139.7 |
12 day SMA | 140.87 | 140.72 | 140.07 |
20 day SMA | 138.51 | 138.61 | 138.58 |
35 day SMA | 136.92 | 136.61 | 136.25 |
50 day SMA | 135.41 | 135.39 | 135.28 |
100 day SMA | 127.64 | 127.28 | 126.92 |
150 day SMA | 120.56 | 120.3 | 120.01 |
200 day SMA | 115.87 | 115.71 | 115.57 |
Fundamentals, profit and EPS of Emmbi Industries EMMBI
EPS is 5.64 and PE is: 25.05
Last quarter profit: (June 2024 quarter) 1.49 crores (2.76%)
Debt: 156.39 in crores
Market capitalization: 270.02
EPS is 5.62 and PE is: 25.14
Last quarter profit: (March 2024 quarter) 4.51 crores (162.21%)
Debt: 156.39 in crores
Market capitalization: 175.40
Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance