ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets EmmbiIndustries

Strong intraday Stock price targets for EmmbiIndustries are 80.19 and 83.92

Intraday Target 179.29
Intraday Target 281.08
Intraday Target 383.02
Intraday Target 484.81
Intraday Target 586.75

Daily price and volume Emmbi Industries

Date Closing Open Range Volume
Thu 12 March 2026 82.87 (-0.14%) 82.99 81.23 - 84.96 0.9707 times
Wed 11 March 2026 82.99 (0.85%) 83.00 81.68 - 83.10 0.7444 times
Tue 10 March 2026 82.29 (2.26%) 83.86 80.82 - 86.49 1.2366 times
Mon 09 March 2026 80.47 (-1.66%) 80.83 79.01 - 83.15 1.8658 times
Fri 06 March 2026 81.83 (-3.39%) 85.15 80.35 - 86.25 0.8195 times
Thu 05 March 2026 84.70 (-0.34%) 85.48 84.05 - 87.39 0.5619 times
Wed 04 March 2026 84.99 (-5.52%) 87.40 84.20 - 89.93 0.9985 times
Mon 02 March 2026 89.96 (0.14%) 85.00 85.00 - 93.50 0.6946 times
Fri 27 February 2026 89.83 (-0.73%) 90.10 88.10 - 91.89 1.0698 times
Thu 26 February 2026 90.49 (-1.83%) 92.40 89.00 - 92.97 1.0383 times
Wed 25 February 2026 92.18 (2.26%) 90.14 89.37 - 93.00 0.5417 times

 Daily chart EmmbiIndustries

Weekly price and charts EmmbiIndustries

Strong weekly Stock price targets for EmmbiIndustries EMMBI are 80.94 and 88.42

Weekly Target 175.31
Weekly Target 279.09
Weekly Target 382.79
Weekly Target 486.57
Weekly Target 590.27

Weekly price and volumes for Emmbi Industries

Date Closing Open Range Volume
Thu 12 March 2026 82.87 (1.27%) 80.83 79.01 - 86.49 1.6095 times
Fri 06 March 2026 81.83 (-8.91%) 85.00 80.35 - 93.50 1.0271 times
Fri 27 February 2026 89.83 (-0.99%) 92.01 88.10 - 93.00 1.0807 times
Fri 20 February 2026 90.73 (-2.8%) 96.00 89.76 - 96.00 1.0263 times
Fri 13 February 2026 93.34 (0.11%) 94.01 92.20 - 97.00 0.9793 times
Fri 06 February 2026 93.24 (-0.05%) 92.83 91.33 - 98.00 1.0066 times
Fri 30 January 2026 93.29 (-1.73%) 95.80 91.21 - 95.80 0.6289 times
Fri 23 January 2026 94.93 (0.61%) 93.05 90.26 - 97.00 1.1605 times
Fri 16 January 2026 94.35 (-1.42%) 93.51 93.00 - 99.79 0.7569 times
Fri 09 January 2026 95.71 (-4.58%) 99.01 95.15 - 99.98 0.7242 times
Fri 02 January 2026 100.30 (1.35%) 98.95 96.00 - 101.78 1.102 times

 weekly chart EmmbiIndustries

Monthly price and charts EmmbiIndustries

Strong monthly Stock price targets for EmmbiIndustries EMMBI are 73.7 and 88.19

Monthly Target 170.64
Monthly Target 276.75
Monthly Target 385.126666666667
Monthly Target 491.24
Monthly Target 599.62

Monthly price and volumes Emmbi Industries

Date Closing Open Range Volume
Thu 12 March 2026 82.87 (-7.75%) 85.00 79.01 - 93.50 0.4096 times
Fri 27 February 2026 89.83 (-3.71%) 92.83 88.10 - 98.00 0.6359 times
Fri 30 January 2026 93.29 (-3.58%) 98.50 90.26 - 101.78 0.5883 times
Wed 31 December 2025 96.75 (-7.75%) 105.29 93.29 - 108.70 0.9786 times
Fri 28 November 2025 104.88 (-2.94%) 108.06 100.00 - 116.90 1.0658 times
Fri 31 October 2025 108.06 (6.77%) 100.10 95.41 - 113.00 1.202 times
Tue 30 September 2025 101.21 (-0.28%) 101.49 98.00 - 108.90 0.7587 times
Fri 29 August 2025 101.49 (-7.01%) 109.03 97.30 - 111.38 1.0544 times
Thu 31 July 2025 109.14 (-0.4%) 110.49 107.11 - 117.00 1.3826 times
Mon 30 June 2025 109.58 (-1.19%) 112.00 105.60 - 121.70 1.9241 times
Fri 30 May 2025 110.90 (5.98%) 105.75 99.91 - 126.99 3.0748 times

 monthly chart EmmbiIndustries

Yearly price and charts EmmbiIndustries

Strong yearly Stock price targets for EmmbiIndustries EMMBI are 69.56 and 92.33

Yearly Target 165.12
Yearly Target 273.99
Yearly Target 387.886666666667
Yearly Target 496.76
Yearly Target 5110.66

Yearly price and volumes Emmbi Industries

Date Closing Open Range Volume
Thu 12 March 2026 82.87 (-14.35%) 98.50 79.01 - 101.78 0.0507 times
Wed 31 December 2025 96.75 (-40.24%) 163.25 79.96 - 176.98 1.0517 times
Tue 31 December 2024 161.89 (55.59%) 105.70 87.55 - 177.99 3.1655 times
Fri 29 December 2023 104.05 (7.77%) 96.50 73.20 - 127.00 1.4177 times
Fri 30 December 2022 96.55 (-6.17%) 101.05 76.50 - 131.85 0.7484 times
Fri 31 December 2021 102.90 (30.67%) 80.35 71.55 - 125.90 1.8223 times
Thu 31 December 2020 78.75 (-24.57%) 107.80 40.00 - 139.90 0.4556 times
Tue 31 December 2019 104.40 (-15.74%) 123.55 95.20 - 174.70 0.2853 times
Mon 31 December 2018 123.90 (-47.24%) 234.45 98.00 - 239.00 0.2671 times
Fri 29 December 2017 234.85 (100.9%) 119.95 117.00 - 262.05 0.7358 times
Fri 30 December 2016 116.90 (38.1%) 85.50 44.60 - 140.00 2.1265 times

Indicator Analysis of EmmbiIndustries

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmbi Industries EMMBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 85 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmmbiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmmbiIndustries in short term and the sell signal is strong.

EmmbiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EmmbiIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmmbiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.62 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.

EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi Industries EMMBI

DMA (daily moving average) of Emmbi Industries EMMBI

DMA period DMA value
5 day DMA 82.09
12 day DMA 86.06
20 day DMA 88.67
35 day DMA 90.93
50 day DMA 92.47
100 day DMA 97.71
150 day DMA 99.52
200 day DMA 102.38

EMA (exponential moving average) of Emmbi Industries EMMBI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0983.283.31
12 day EMA85.485.8686.38
20 day EMA87.4487.9288.44
35 day EMA89.9290.3390.76
50 day EMA91.9692.3392.71

SMA (simple moving average) of Emmbi Industries EMMBI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0982.4682.86
12 day SMA86.0686.6987.34
20 day SMA88.6789.2289.76
35 day SMA90.9391.1991.47
50 day SMA92.4792.7593.04
100 day SMA97.7197.8998.07
150 day SMA99.5299.6999.86
200 day SMA102.38102.52102.72

Fundamentals, profit and EPS of Emmbi Industries EMMBI

EPS is 4.26 and PE is: 19.45

Last quarter profit: (September 2025 quarter) 2.97 crores (71.68%)

Debt: 164.99 in crores

Market capitalization: 183.68

EPS is 3.70 and PE is: 22.4

Last quarter profit: (June 2025 quarter) 1.70 crores (14.09%)

Debt: 159.35 in crores

Market capitalization: 194.78

Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top