EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do EMMBI
- Forcast & Targets EMMBI
- EMMBI Experts view
- Tomorrow's Movement EMMBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmbiIndustries
Strong intraday Stock price targets for EmmbiIndustries are 151.22 and 170.21
| Intraday Target 1 | 136.82 |
| Intraday Target 2 | 146.63 |
| Intraday Target 3 | 155.81333333333 |
| Intraday Target 4 | 165.62 |
| Intraday Target 5 | 174.8 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 156.43 (6.84%) | 148.60 | 146.01 - 165.00 | 3.8622 times | Thu 19 December 2024 | 146.42 (3.04%) | 139.95 | 138.00 - 153.89 | 1.5098 times | Wed 18 December 2024 | 142.10 (0%) | 146.45 | 141.01 - 147.78 | 0.2207 times | Wed 18 December 2024 | 142.10 (-2.31%) | 146.45 | 141.01 - 147.78 | 0.2207 times | Tue 17 December 2024 | 145.46 (-1.95%) | 149.80 | 143.06 - 150.48 | 0.2822 times | Mon 16 December 2024 | 148.36 (-2.78%) | 153.39 | 147.15 - 158.61 | 1.6288 times | Fri 13 December 2024 | 152.61 (14.87%) | 133.10 | 131.25 - 157.50 | 1.8691 times | Thu 12 December 2024 | 132.85 (-3.47%) | 137.30 | 132.32 - 138.60 | 0.1755 times | Wed 11 December 2024 | 137.62 (-1.62%) | 141.00 | 137.00 - 142.47 | 0.0997 times | Tue 10 December 2024 | 139.89 (-0.48%) | 141.00 | 137.85 - 142.17 | 0.1314 times | Mon 09 December 2024 | 140.56 (-0.52%) | 142.50 | 138.70 - 147.50 | 0.25 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 147.22 and 174.22
| Weekly Target 1 | 126.14 |
| Weekly Target 2 | 141.29 |
| Weekly Target 3 | 153.14333333333 |
| Weekly Target 4 | 168.29 |
| Weekly Target 5 | 180.14 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 156.43 (10.08%) | 146.45 | 138.00 - 165.00 | 2.8387 times | Wed 18 December 2024 | 142.10 (-6.89%) | 153.39 | 141.01 - 158.61 | 1.082 times | Fri 13 December 2024 | 152.61 (8.01%) | 142.50 | 131.25 - 157.50 | 1.282 times | Fri 06 December 2024 | 141.29 (3.06%) | 136.31 | 135.55 - 146.00 | 0.4484 times | Fri 29 November 2024 | 137.10 (-4.9%) | 146.05 | 136.49 - 153.97 | 0.6019 times | Fri 22 November 2024 | 144.17 (7.41%) | 132.10 | 131.53 - 152.00 | 1.1104 times | Thu 14 November 2024 | 134.23 (-1.57%) | 136.70 | 125.70 - 139.79 | 0.3744 times | Fri 08 November 2024 | 136.37 (-3.84%) | 141.82 | 135.10 - 147.00 | 0.4107 times | Fri 01 November 2024 | 141.82 (11.02%) | 128.74 | 125.05 - 144.50 | 0.5968 times | Fri 25 October 2024 | 127.74 (0.35%) | 128.55 | 127.00 - 145.80 | 1.2546 times | Fri 18 October 2024 | 127.30 (-5.93%) | 135.00 | 125.01 - 136.55 | 0.2765 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 143.84 and 177.59
| Monthly Target 1 | 117.14 |
| Monthly Target 2 | 136.79 |
| Monthly Target 3 | 150.89333333333 |
| Monthly Target 4 | 170.54 |
| Monthly Target 5 | 184.64 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 156.43 (14.1%) | 136.31 | 131.25 - 165.00 | 1.686 times | Fri 29 November 2024 | 137.10 (-2.56%) | 143.80 | 125.70 - 153.97 | 0.7564 times | Thu 31 October 2024 | 140.70 (8.63%) | 130.00 | 123.81 - 146.69 | 1.0708 times | Mon 30 September 2024 | 129.52 (4.43%) | 123.55 | 123.51 - 157.00 | 2.5355 times | Fri 30 August 2024 | 124.03 (10.09%) | 111.00 | 100.51 - 127.90 | 1.2571 times | Wed 31 July 2024 | 112.66 (2.33%) | 110.10 | 99.00 - 120.65 | 0.8887 times | Fri 28 June 2024 | 110.10 (11.04%) | 104.90 | 93.65 - 117.15 | 0.5741 times | Fri 31 May 2024 | 99.15 (-7.29%) | 106.95 | 94.95 - 114.95 | 0.5612 times | Tue 30 April 2024 | 106.95 (19.63%) | 91.00 | 90.00 - 110.50 | 0.2902 times | Thu 28 March 2024 | 89.40 (-13.75%) | 105.65 | 87.55 - 109.00 | 0.3801 times | Thu 29 February 2024 | 103.65 (-18.8%) | 129.75 | 100.85 - 136.00 | 0.784 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmbi Industries EMMBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emmbi Industries EMMBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emmbi Industries EMMBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.36
Tomorrow's movement Prediction of Emmbi Industries EMMBI is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 120 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 133, while middle bands are at 138 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmmbiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmmbiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmmbiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmmbiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmmbiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.13 and EmmbiIndustries EMMBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 146.5 |
| 12 day DMA | 143.81 |
| 20 day DMA | 142.6 |
| 35 day DMA | 140.51 |
| 50 day DMA | 138.09 |
| 100 day DMA | 131.78 |
| 150 day DMA | 123.41 |
| 200 day DMA | 117.92 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.36 | 144.33 | 143.29 |
| 12 day EMA | 145.12 | 143.06 | 142.45 |
| 20 day EMA | 143.21 | 141.82 | 141.34 |
| 35 day EMA | 140.63 | 139.7 | 139.3 |
| 50 day EMA | 138.34 | 137.6 | 137.24 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.5 | 144.89 | 146.13 |
| 12 day SMA | 143.81 | 142.67 | 142.43 |
| 20 day SMA | 142.6 | 141.95 | 141.84 |
| 35 day SMA | 140.51 | 140.06 | 139.8 |
| 50 day SMA | 138.09 | 137.79 | 137.4 |
| 100 day SMA | 131.78 | 131.3 | 130.93 |
| 150 day SMA | 123.41 | 123.07 | 122.82 |
| 200 day SMA | 117.92 | 117.64 | 117.42 |
Fundamentals, profit and EPS of Emmbi Industries EMMBI
EPS is 5.71 and PE is: 27.4
Last quarter profit: (September 2024 quarter) 1.73 crores (7.45%)
Debt: 147.29 in crores
Market capitalization: 257.32
EPS is 5.64 and PE is: 27.74
Last quarter profit: (June 2024 quarter) 1.49 crores (2.76%)
Debt: 156.39 in crores
Market capitalization: 270.02
Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance