Munafa Stock Market Course + Intraday & FNO calls 
EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do EMMBI
- Forcast & Targets EMMBI
- EMMBI Experts view
- Tomorrow's Movement EMMBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmbiIndustries
Strong intraday Stock price targets for EmmbiIndustries are 82.58 and 86.54
| Intraday Target 1 | 81.74 |
| Intraday Target 2 | 83.41 |
| Intraday Target 3 | 85.696666666667 |
| Intraday Target 4 | 87.37 |
| Intraday Target 5 | 89.66 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.09 (-2.2%) | 85.11 | 84.02 - 87.98 | 2.2559 times | Tue 21 April 2026 | 87.00 (0.24%) | 88.70 | 86.50 - 88.70 | 0.2595 times | Mon 20 April 2026 | 86.79 (-1.63%) | 88.50 | 86.42 - 88.50 | 0.1617 times | Fri 17 April 2026 | 88.23 (-0.82%) | 88.96 | 87.50 - 90.44 | 0.7866 times | Thu 16 April 2026 | 88.96 (1.38%) | 89.01 | 87.25 - 91.86 | 0.6141 times | Wed 15 April 2026 | 87.75 (2.21%) | 87.74 | 86.39 - 89.79 | 0.7375 times | Mon 13 April 2026 | 85.85 (1.5%) | 82.50 | 81.05 - 86.50 | 0.7473 times | Fri 10 April 2026 | 84.58 (1.44%) | 85.21 | 82.63 - 87.00 | 1.1735 times | Thu 09 April 2026 | 83.38 (3.18%) | 84.90 | 82.51 - 84.90 | 1.0101 times | Wed 08 April 2026 | 80.81 (4.68%) | 81.00 | 77.70 - 82.98 | 2.2539 times | Tue 07 April 2026 | 77.20 (0.7%) | 77.00 | 75.35 - 81.00 | 0.7928 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 82.22 and 86.9
| Weekly Target 1 | 81.26 |
| Weekly Target 2 | 83.17 |
| Weekly Target 3 | 85.936666666667 |
| Weekly Target 4 | 87.85 |
| Weekly Target 5 | 90.62 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.09 (-3.56%) | 88.50 | 84.02 - 88.70 | 0.4125 times | Fri 17 April 2026 | 88.23 (4.32%) | 82.50 | 81.05 - 91.86 | 0.4447 times | Fri 10 April 2026 | 84.58 (20.48%) | 71.00 | 70.96 - 87.00 | 1.0444 times | Thu 02 April 2026 | 70.20 (11.96%) | 61.60 | 60.30 - 71.00 | 1.1306 times | Fri 27 March 2026 | 62.70 (-17.82%) | 75.97 | 60.65 - 76.62 | 2.7504 times | Fri 20 March 2026 | 76.30 (-5.72%) | 80.10 | 76.00 - 82.97 | 0.8989 times | Fri 13 March 2026 | 80.93 (-1.1%) | 80.83 | 79.01 - 86.49 | 1.2633 times | Fri 06 March 2026 | 81.83 (-8.91%) | 85.00 | 80.35 - 93.50 | 0.6735 times | Fri 27 February 2026 | 89.83 (-0.99%) | 92.01 | 88.10 - 93.00 | 0.7087 times | Fri 20 February 2026 | 90.73 (-2.8%) | 96.00 | 89.76 - 96.00 | 0.673 times | Fri 13 February 2026 | 93.34 (0.11%) | 94.01 | 92.20 - 97.00 | 0.6421 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 72.85 and 104.11
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 79.183333333333 |
| Monthly Target 4 | 97.77 |
| Monthly Target 5 | 110.44 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.09 (40.44%) | 60.60 | 60.60 - 91.86 | 0.555 times | Mon 30 March 2026 | 60.59 (-32.55%) | 85.00 | 60.30 - 93.50 | 1.5484 times | Fri 27 February 2026 | 89.83 (-3.71%) | 92.83 | 88.10 - 98.00 | 0.655 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.606 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 1.008 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 1.0978 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 1.2381 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.7815 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 1.0861 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 1.4241 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 1.9819 times |
Yearly price and charts EmmbiIndustries
Strong yearly Stock price targets for EmmbiIndustries EMMBI are 51.96 and 93.44
| Yearly Target 1 | 40.91 |
| Yearly Target 2 | 63 |
| Yearly Target 3 | 82.39 |
| Yearly Target 4 | 104.48 |
| Yearly Target 5 | 123.87 |
Yearly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.09 (-12.05%) | 98.50 | 60.30 - 101.78 | 0.1009 times | Wed 31 December 2025 | 96.75 (-40.24%) | 163.25 | 79.96 - 176.98 | 1.0464 times | Tue 31 December 2024 | 161.89 (55.59%) | 105.70 | 87.55 - 177.99 | 3.1495 times | Fri 29 December 2023 | 104.05 (7.77%) | 96.50 | 73.20 - 127.00 | 1.4106 times | Fri 30 December 2022 | 96.55 (-6.17%) | 101.05 | 76.50 - 131.85 | 0.7446 times | Fri 31 December 2021 | 102.90 (30.67%) | 80.35 | 71.55 - 125.90 | 1.8131 times | Thu 31 December 2020 | 78.75 (-24.57%) | 107.80 | 40.00 - 139.90 | 0.4533 times | Tue 31 December 2019 | 104.40 (-15.74%) | 123.55 | 95.20 - 174.70 | 0.2838 times | Mon 31 December 2018 | 123.90 (-47.24%) | 234.45 | 98.00 - 239.00 | 0.2657 times | Fri 29 December 2017 | 234.85 (100.9%) | 119.95 | 117.00 - 262.05 | 0.7321 times | Fri 30 December 2016 | 116.90 (38.1%) | 85.50 | 44.60 - 140.00 | 2.1158 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmbi Industries EMMBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emmbi Industries EMMBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emmbi Industries EMMBI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 49 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 9 points
Upper Bollinger band is at 96 and lower is at 61, while middle bands are at 70 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmmbiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmmbiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmmbiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmmbiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmmbiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.71 and EmmbiIndustries EMMBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 87.21 |
| 12 day DMA | 84.36 |
| 20 day DMA | 78.03 |
| 35 day DMA | 80.28 |
| 50 day DMA | 84.06 |
| 100 day DMA | 90.77 |
| 150 day DMA | 95.36 |
| 200 day DMA | 98.2 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.19 | 86.74 | 86.61 |
| 12 day EMA | 83.85 | 83.62 | 83 |
| 20 day EMA | 82.32 | 82.03 | 81.51 |
| 35 day EMA | 83.13 | 83.01 | 82.78 |
| 50 day EMA | 85.19 | 85.19 | 85.12 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.21 | 87.75 | 87.52 |
| 12 day SMA | 84.36 | 83.12 | 81.43 |
| 20 day SMA | 78.03 | 77.74 | 77.49 |
| 35 day SMA | 80.28 | 80.49 | 80.58 |
| 50 day SMA | 84.06 | 84.24 | 84.4 |
| 100 day SMA | 90.77 | 90.93 | 91.11 |
| 150 day SMA | 95.36 | 95.49 | 95.61 |
| 200 day SMA | 98.2 | 98.33 | 98.44 |
Fundamentals, profit and EPS of Emmbi Industries EMMBI
EPS is 3.90 and PE is: 21.82
Last quarter profit: (December 2025 quarter) 1.13 crores (2.27%)
Debt: 164.99 in crores
Market capitalization: 120.64
EPS is 4.26 and PE is: 19.97
Last quarter profit: (September 2025 quarter) 2.97 crores (71.68%)
Debt: 164.99 in crores
Market capitalization: 183.68
Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
