ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets EmmbiIndustries

Strong intraday Stock price targets for EmmbiIndustries are 64.54 and 74.13

Intraday Target 162.7
Intraday Target 266.38
Intraday Target 372.286666666667
Intraday Target 475.97
Intraday Target 581.88

Daily price and volume Emmbi Industries

Date Closing Open Range Volume
Fri 30 October 2026 70.07 (-8.56%) 78.19 68.60 - 78.19 3.033 times
Thu 29 October 2026 76.63 (-4.58%) 80.71 75.63 - 82.00 0.603 times
Wed 28 October 2026 80.31 (2.75%) 79.50 78.00 - 81.00 0.2312 times
Tue 27 October 2026 78.16 (2.95%) 75.65 75.15 - 79.84 0.1416 times
Mon 26 October 2026 75.92 (-3.42%) 78.61 73.40 - 81.85 0.6524 times
Fri 23 October 2026 78.61 (-4.47%) 83.89 78.00 - 83.95 0.7736 times
Thu 22 October 2026 82.29 (1.5%) 81.07 81.00 - 85.69 0.1499 times
Wed 21 October 2026 81.07 (-2.22%) 82.92 80.70 - 83.99 0.4297 times
Mon 19 October 2026 82.91 (0.97%) 82.99 81.99 - 89.90 3.3007 times
Fri 16 October 2026 82.11 (-4.62%) 85.10 81.15 - 86.44 0.6848 times
Thu 15 October 2026 86.09 (2.56%) 84.99 84.92 - 88.20 0.2044 times

 Daily chart EmmbiIndustries

Weekly price and charts EmmbiIndustries

Strong weekly Stock price targets for EmmbiIndustries EMMBI are 62.64 and 76.04

Weekly Target 160.16
Weekly Target 265.11
Weekly Target 373.556666666667
Weekly Target 478.51
Weekly Target 586.96

Weekly price and volumes for Emmbi Industries

Date Closing Open Range Volume
Fri 30 October 2026 70.07 (-10.86%) 78.61 68.60 - 82.00 0.8199 times
Fri 23 October 2026 78.61 (-4.26%) 82.99 78.00 - 89.90 0.8186 times
Fri 16 October 2026 82.11 (-2.23%) 85.00 81.15 - 88.20 0.2793 times
Fri 09 October 2026 83.98 (-11.21%) 87.98 83.00 - 89.76 0.3097 times
Thu 02 July 2026 94.58 (-1.64%) 96.16 92.71 - 103.00 0.8606 times
Thu 25 June 2026 96.16 (4.96%) 91.62 91.00 - 112.70 4.994 times
Fri 19 June 2026 91.62 (10.05%) 85.00 83.00 - 94.00 0.7378 times
Fri 12 June 2026 83.25 (-2.06%) 85.00 82.00 - 87.49 0.2581 times
Fri 05 June 2026 85.00 (2.02%) 83.32 81.75 - 86.50 0.2719 times
Fri 29 May 2026 83.32 (0.84%) 83.95 80.00 - 87.60 0.65 times
Fri 22 May 2026 82.63 (-2.62%) 83.00 81.50 - 85.90 0.1942 times

 weekly chart EmmbiIndustries

Monthly price and charts EmmbiIndustries

Strong monthly Stock price targets for EmmbiIndustries EMMBI are 58.69 and 79.99

Monthly Target 154.89
Monthly Target 262.48
Monthly Target 376.19
Monthly Target 483.78
Monthly Target 597.49

Monthly price and volumes Emmbi Industries

Date Closing Open Range Volume
Fri 30 October 2026 70.07 (-25.91%) 87.98 68.60 - 89.90 0.8319 times
Thu 02 July 2026 94.58 (-3.04%) 97.55 94.22 - 98.62 0.0821 times
Tue 30 June 2026 97.55 (17.08%) 83.32 81.75 - 112.70 2.5777 times
Fri 29 May 2026 83.32 (-0.64%) 84.00 80.00 - 88.03 1.1029 times
Thu 30 April 2026 83.86 (38.41%) 60.60 60.60 - 91.86 0.6745 times
Mon 30 March 2026 60.59 (-32.55%) 85.00 60.30 - 93.50 1.4903 times
Fri 27 February 2026 89.83 (-3.71%) 92.83 88.10 - 98.00 0.6305 times
Fri 30 January 2026 93.29 (-3.58%) 98.50 90.26 - 101.78 0.5832 times
Wed 31 December 2025 96.75 (-7.75%) 105.29 93.29 - 108.70 0.9702 times
Fri 28 November 2025 104.88 (-2.94%) 108.06 100.00 - 116.90 1.0567 times
Fri 31 October 2025 108.06 (6.77%) 100.10 95.41 - 113.00 1.1916 times

 monthly chart EmmbiIndustries

Yearly price and charts EmmbiIndustries

Strong yearly Stock price targets for EmmbiIndustries EMMBI are 38.99 and 91.39

Yearly Target 128.62
Yearly Target 249.35
Yearly Target 381.023333333333
Yearly Target 4101.75
Yearly Target 5133.42

Yearly price and volumes Emmbi Industries

Date Closing Open Range Volume
Fri 30 October 2026 70.07 (-27.58%) 98.50 60.30 - 112.70 0.2448 times
Wed 31 December 2025 96.75 (-40.24%) 163.25 79.96 - 176.98 1.0312 times
Tue 31 December 2024 161.89 (55.59%) 105.70 87.55 - 177.99 3.1037 times
Fri 29 December 2023 104.05 (7.77%) 96.50 73.20 - 127.00 1.39 times
Fri 30 December 2022 96.55 (-6.17%) 101.05 76.50 - 131.85 0.7338 times
Fri 31 December 2021 102.90 (30.67%) 80.35 71.55 - 125.90 1.7867 times
Thu 31 December 2020 78.75 (-24.57%) 107.80 40.00 - 139.90 0.4467 times
Tue 31 December 2019 104.40 (-15.74%) 123.55 95.20 - 174.70 0.2797 times
Mon 31 December 2018 123.90 (-47.24%) 234.45 98.00 - 239.00 0.2619 times
Fri 29 December 2017 234.85 (100.9%) 119.95 117.00 - 262.05 0.7214 times
Fri 30 December 2016 116.90 (38.1%) 85.50 44.60 - 140.00 2.085 times

Indicator Analysis of EmmbiIndustries

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmbi Industries EMMBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emmbi Industries EMMBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Emmbi Industries EMMBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.36

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmmbiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmmbiIndustries in short term and the sell signal is strong.

EmmbiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmmbiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmmbiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.58 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.

EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi Industries EMMBI

DMA (daily moving average) of Emmbi Industries EMMBI

DMA period DMA value
5 day DMA 76.22
12 day DMA 79.84
20 day DMA 82.42
35 day DMA 86.53
50 day DMA 85.77
100 day DMA 83.52
150 day DMA 87.32
200 day DMA 91.28

EMA (exponential moving average) of Emmbi Industries EMMBI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.778.5279.47
12 day EMA79.1480.7981.55
20 day EMA81.5582.7683.4
35 day EMA83.0383.7984.21
50 day EMA84.6585.2485.59

SMA (simple moving average) of Emmbi Industries EMMBI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2277.9379.06
12 day SMA79.8480.9281.49
20 day SMA82.4283.7384.77
35 day SMA86.5386.9587.14
50 day SMA85.7786.0786.23
100 day SMA83.5283.7283.86
150 day SMA87.3287.5287.67
200 day SMA91.2891.4591.57

Fundamentals, profit and EPS of Emmbi Industries EMMBI

EPS is 4.22 and PE is: 16.6

Last quarter profit: (March 2026 quarter) 2.31 crores (41.72%)

Debt: 176.48 in crores

Market capitalization: 185.01

EPS is 3.90 and PE is: 17.97

Last quarter profit: (December 2025 quarter) 1.13 crores (2.27%)

Debt: 164.99 in crores

Market capitalization: 120.64

Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top