EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do EMMBI
- Forcast & Targets EMMBI
- EMMBI Experts view
- Tomorrow's Movement EMMBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmbiIndustries
Strong intraday Stock price targets for EmmbiIndustries are 98.91 and 103.18
| Intraday Target 1 | 95.59 |
| Intraday Target 2 | 97.95 |
| Intraday Target 3 | 99.863333333333 |
| Intraday Target 4 | 102.22 |
| Intraday Target 5 | 104.13 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.30 (1.96%) | 98.37 | 97.51 - 101.78 | 0.526 times | Thu 01 January 2026 | 98.37 (1.67%) | 98.50 | 96.21 - 101.50 | 1.9554 times | Wed 31 December 2025 | 96.75 (-0.01%) | 97.66 | 96.11 - 98.49 | 1.2319 times | Tue 30 December 2025 | 96.76 (-0.63%) | 97.52 | 96.00 - 98.18 | 0.4734 times | Mon 29 December 2025 | 97.37 (-1.61%) | 98.95 | 96.31 - 101.27 | 1.1135 times | Fri 26 December 2025 | 98.96 (-0.28%) | 100.00 | 98.40 - 100.00 | 0.7962 times | Wed 24 December 2025 | 99.24 (-1.92%) | 101.95 | 99.00 - 102.60 | 0.8396 times | Tue 23 December 2025 | 101.18 (0.24%) | 100.85 | 100.11 - 103.60 | 1.6885 times | Mon 22 December 2025 | 100.94 (2.32%) | 99.00 | 98.50 - 102.90 | 0.7453 times | Fri 19 December 2025 | 98.65 (0.01%) | 99.14 | 97.60 - 99.50 | 0.6302 times | Thu 18 December 2025 | 98.64 (-1.9%) | 99.96 | 97.70 - 100.01 | 0.7306 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 98.15 and 103.93
| Weekly Target 1 | 93.58 |
| Weekly Target 2 | 96.94 |
| Weekly Target 3 | 99.36 |
| Weekly Target 4 | 102.72 |
| Weekly Target 5 | 105.14 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.30 (1.35%) | 98.95 | 96.00 - 101.78 | 0.6887 times | Fri 26 December 2025 | 98.96 (0.31%) | 99.00 | 98.40 - 103.60 | 0.5288 times | Fri 19 December 2025 | 98.65 (2.74%) | 97.80 | 96.52 - 102.00 | 0.6102 times | Fri 12 December 2025 | 96.02 (-4.31%) | 101.35 | 93.29 - 101.35 | 1.8804 times | Fri 05 December 2025 | 100.34 (-4.33%) | 105.29 | 100.00 - 108.70 | 0.5506 times | Fri 28 November 2025 | 104.88 (-0.28%) | 105.22 | 100.00 - 105.60 | 0.693 times | Fri 21 November 2025 | 105.17 (-5.3%) | 114.60 | 104.50 - 116.90 | 1.2881 times | Fri 14 November 2025 | 111.06 (1.77%) | 110.59 | 102.06 - 112.00 | 1.2915 times | Fri 07 November 2025 | 109.13 (0.99%) | 108.06 | 104.26 - 112.30 | 1.0144 times | Fri 31 October 2025 | 108.06 (4.71%) | 105.30 | 100.15 - 113.00 | 1.4544 times | Fri 24 October 2025 | 103.20 (3.92%) | 101.30 | 98.23 - 108.05 | 0.9496 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 98.26 and 103.83
| Monthly Target 1 | 93.86 |
| Monthly Target 2 | 97.08 |
| Monthly Target 3 | 99.43 |
| Monthly Target 4 | 102.65 |
| Monthly Target 5 | 105 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.30 (3.67%) | 98.50 | 96.21 - 101.78 | 0.0476 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 0.5814 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 0.6332 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 0.7141 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.4507 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 0.6264 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 0.8214 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 1.1431 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 1.8268 times | Wed 30 April 2025 | 104.64 (19.66%) | 86.01 | 79.96 - 122.90 | 3.1551 times | Fri 28 March 2025 | 87.45 (-11.26%) | 98.20 | 86.40 - 105.33 | 2.0322 times |
Yearly price and charts EmmbiIndustries
Strong yearly Stock price targets for EmmbiIndustries EMMBI are 98.26 and 103.83
| Yearly Target 1 | 93.86 |
| Yearly Target 2 | 97.08 |
| Yearly Target 3 | 99.43 |
| Yearly Target 4 | 102.65 |
| Yearly Target 5 | 105 |
Yearly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.30 (3.67%) | 98.50 | 96.21 - 101.78 | 0.0025 times | Wed 31 December 2025 | 96.75 (-40.24%) | 163.25 | 79.96 - 176.98 | 1.0568 times | Tue 31 December 2024 | 161.89 (55.59%) | 105.70 | 87.55 - 177.99 | 3.1808 times | Fri 29 December 2023 | 104.05 (7.77%) | 96.50 | 73.20 - 127.00 | 1.4246 times | Fri 30 December 2022 | 96.55 (-6.17%) | 101.05 | 76.50 - 131.85 | 0.752 times | Fri 31 December 2021 | 102.90 (30.67%) | 80.35 | 71.55 - 125.90 | 1.8311 times | Thu 31 December 2020 | 78.75 (-24.57%) | 107.80 | 40.00 - 139.90 | 0.4578 times | Tue 31 December 2019 | 104.40 (-15.74%) | 123.55 | 95.20 - 174.70 | 0.2867 times | Mon 31 December 2018 | 123.90 (-47.24%) | 234.45 | 98.00 - 239.00 | 0.2684 times | Fri 29 December 2017 | 234.85 (100.9%) | 119.95 | 117.00 - 262.05 | 0.7393 times | Fri 30 December 2016 | 116.90 (38.1%) | 85.50 | 44.60 - 140.00 | 2.1368 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmmbiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmmbiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmmbiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmmbiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmmbiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.89 and EmmbiIndustries EMMBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 97.91 |
| 12 day DMA | 98.98 |
| 20 day DMA | 98.39 |
| 35 day DMA | 101.51 |
| 50 day DMA | 102.82 |
| 100 day DMA | 102.85 |
| 150 day DMA | 105.46 |
| 200 day DMA | 105.09 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.7 | 97.9 | 97.66 |
| 12 day EMA | 98.77 | 98.49 | 98.51 |
| 20 day EMA | 99.33 | 99.23 | 99.32 |
| 35 day EMA | 100.59 | 100.61 | 100.74 |
| 50 day EMA | 102.17 | 102.25 | 102.41 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.91 | 97.64 | 97.82 |
| 12 day SMA | 98.98 | 98.89 | 99.03 |
| 20 day SMA | 98.39 | 98.41 | 98.56 |
| 35 day SMA | 101.51 | 101.7 | 102 |
| 50 day SMA | 102.82 | 102.84 | 102.9 |
| 100 day SMA | 102.85 | 102.86 | 102.92 |
| 150 day SMA | 105.46 | 105.5 | 105.58 |
| 200 day SMA | 105.09 | 105.07 | 105.06 |
Fundamentals, profit and EPS of Emmbi Industries EMMBI
EPS is 4.26 and PE is: 23.54
Last quarter profit: (September 2025 quarter) 2.97 crores (71.68%)
Debt: 164.99 in crores
Market capitalization: 183.68
EPS is 3.70 and PE is: 27.11
Last quarter profit: (June 2025 quarter) 1.70 crores (14.09%)
Debt: 159.35 in crores
Market capitalization: 194.78
Videos related to: EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


