Munafa Stock Market Course + Intraday & FNO calls 
EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 92.05 and 94.5
| Intraday Target 1 | 91.4 |
| Intraday Target 2 | 92.7 |
| Intraday Target 3 | 93.85 |
| Intraday Target 4 | 95.15 |
| Intraday Target 5 | 96.3 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.00 (-4.08%) | 94.50 | 92.55 - 95.00 | 1.0227 times | Mon 05 October 2026 | 98.00 (-0.61%) | 94.20 | 94.00 - 98.00 | 0.4545 times | Thu 01 October 2026 | 98.60 (6.25%) | 98.95 | 93.20 - 98.95 | 0.4545 times | Tue 29 September 2026 | 92.80 (-1.8%) | 94.50 | 92.35 - 94.50 | 1.0227 times | Mon 28 September 2026 | 94.50 (-0.53%) | 93.50 | 93.50 - 98.60 | 2.2727 times | Fri 25 September 2026 | 95.00 (1.6%) | 95.00 | 95.00 - 96.00 | 1.4773 times | Thu 24 September 2026 | 93.50 (-1.58%) | 96.00 | 93.50 - 96.00 | 0.7955 times | Wed 23 September 2026 | 95.00 (0.96%) | 94.15 | 94.15 - 97.80 | 0.7955 times | Tue 22 September 2026 | 94.10 (-0.05%) | 94.20 | 94.10 - 94.20 | 0.3409 times | Mon 21 September 2026 | 94.15 (-1.41%) | 101.00 | 92.30 - 101.00 | 1.3636 times | Thu 17 September 2026 | 95.50 (2.69%) | 93.50 | 93.50 - 96.90 | 1.1364 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 90.55 and 96
| Weekly Target 1 | 89.4 |
| Weekly Target 2 | 91.7 |
| Weekly Target 3 | 94.85 |
| Weekly Target 4 | 97.15 |
| Weekly Target 5 | 100.3 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.00 (-4.67%) | 94.20 | 92.55 - 98.00 | 0.3746 times | Thu 01 October 2026 | 98.60 (3.79%) | 93.50 | 92.35 - 98.95 | 0.951 times | Fri 25 September 2026 | 95.00 (-0.52%) | 101.00 | 92.30 - 101.00 | 1.2104 times | Thu 17 September 2026 | 95.50 (1.06%) | 94.50 | 91.55 - 97.80 | 0.8357 times | Fri 11 September 2026 | 94.50 (-3.57%) | 100.90 | 92.00 - 102.00 | 1.7003 times | Fri 04 September 2026 | 98.00 (4.03%) | 92.20 | 89.50 - 101.00 | 1.585 times | Fri 28 August 2026 | 94.20 (0.75%) | 98.00 | 91.00 - 99.00 | 1.1239 times | Fri 21 August 2026 | 93.50 (0.59%) | 87.20 | 87.20 - 96.50 | 0.6628 times | Fri 14 August 2026 | 92.95 (4.44%) | 91.00 | 88.05 - 93.00 | 0.7781 times | Fri 07 August 2026 | 89.00 (-4.81%) | 99.00 | 89.00 - 99.00 | 0.7781 times | Fri 31 July 2026 | 93.50 (2.35%) | 92.20 | 87.75 - 95.00 | 1.1527 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 90.08 and 96.48
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 91.38 |
| Monthly Target 3 | 95.166666666667 |
| Monthly Target 4 | 97.78 |
| Monthly Target 5 | 101.57 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.00 (1.29%) | 98.95 | 92.55 - 98.95 | 0.0729 times | Tue 29 September 2026 | 92.80 (-2.32%) | 101.00 | 89.50 - 102.00 | 0.888 times | Mon 31 August 2026 | 95.00 (1.6%) | 99.00 | 87.20 - 99.00 | 0.5277 times | Fri 31 July 2026 | 93.50 (-2.55%) | 96.50 | 85.50 - 97.95 | 0.8494 times | Tue 30 June 2026 | 95.95 (-4.34%) | 101.00 | 90.10 - 114.00 | 1.0897 times | Fri 29 May 2026 | 100.30 (-7.77%) | 109.95 | 96.95 - 114.95 | 1.2055 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 1.1111 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 2.0807 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.961 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 1.2141 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 1.2398 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 67.63 and 109.48
| Yearly Target 1 | 58.83 |
| Yearly Target 2 | 76.42 |
| Yearly Target 3 | 100.68333333333 |
| Yearly Target 4 | 118.27 |
| Yearly Target 5 | 142.53 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.00 (-16.81%) | 113.00 | 83.10 - 124.95 | 0.6061 times | Wed 31 December 2025 | 113.00 (-75.43%) | 456.00 | 112.00 - 498.95 | 2.4637 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.936 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.8215 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6552 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.3255 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 2.0436 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.0801 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.0683 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.48
Munafa value: 16 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmkayTap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmkayTap in short term and the buy signal is strong.
EmkayTap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmkayTap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.59 and EmkayTap EMKAYTOOLS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 95.58 |
| 12 day DMA | 94.85 |
| 20 day DMA | 95.14 |
| 35 day DMA | 94.05 |
| 50 day DMA | 93.36 |
| 100 day DMA | 95.8 |
| 150 day DMA | 97.86 |
| 200 day DMA | 101.09 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.55 | 96.32 | 95.48 |
| 12 day EMA | 95.15 | 95.36 | 94.88 |
| 20 day EMA | 94.82 | 94.91 | 94.59 |
| 35 day EMA | 94.22 | 94.23 | 94.01 |
| 50 day EMA | 93.58 | 93.56 | 93.38 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.58 | 95.78 | 94.88 |
| 12 day SMA | 94.85 | 94.91 | 94.62 |
| 20 day SMA | 95.14 | 95.04 | 94.65 |
| 35 day SMA | 94.05 | 93.96 | 93.7 |
| 50 day SMA | 93.36 | 93.34 | 93.28 |
| 100 day SMA | 95.8 | 95.86 | 95.92 |
| 150 day SMA | 97.86 | 97.9 | 97.92 |
| 200 day SMA | 101.09 | 101.26 | 101.4 |
Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
