Munafa Stock Market Course + Intraday & FNO calls 
EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 90.33 and 93.03
| Intraday Target 1 | 88.18 |
| Intraday Target 2 | 89.77 |
| Intraday Target 3 | 90.883333333333 |
| Intraday Target 4 | 92.47 |
| Intraday Target 5 | 93.58 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 91.35 (0.38%) | 89.30 | 89.30 - 92.00 | 0.9836 times | Wed 05 August 2026 | 91.00 (2.25%) | 94.80 | 90.20 - 94.80 | 0.8197 times | Tue 04 August 2026 | 89.00 (-5.62%) | 92.00 | 89.00 - 92.00 | 0.6557 times | Mon 03 August 2026 | 94.30 (0.86%) | 99.00 | 94.05 - 99.00 | 0.8197 times | Fri 31 July 2026 | 93.50 (2.75%) | 93.50 | 93.50 - 93.50 | 0.1639 times | Thu 30 July 2026 | 91.00 (1.05%) | 87.75 | 87.75 - 91.00 | 0.6557 times | Wed 29 July 2026 | 90.05 (0%) | 90.05 | 88.00 - 90.05 | 2.623 times | Tue 28 July 2026 | 90.05 (-1.1%) | 91.00 | 90.05 - 91.00 | 0.6557 times | Mon 27 July 2026 | 91.05 (-0.33%) | 92.20 | 90.55 - 95.00 | 2.459 times | Fri 24 July 2026 | 91.35 (-3.33%) | 91.35 | 91.35 - 91.35 | 0.1639 times | Thu 23 July 2026 | 94.50 (1.07%) | 95.40 | 94.50 - 95.40 | 0.9836 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 85.18 and 95.18
| Weekly Target 1 | 83.12 |
| Weekly Target 2 | 87.23 |
| Weekly Target 3 | 93.116666666667 |
| Weekly Target 4 | 97.23 |
| Weekly Target 5 | 103.12 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 91.35 (-2.3%) | 99.00 | 89.00 - 99.00 | 0.4237 times | Fri 31 July 2026 | 93.50 (2.35%) | 92.20 | 87.75 - 95.00 | 0.8475 times | Fri 24 July 2026 | 91.35 (-3.84%) | 93.20 | 91.35 - 95.50 | 0.5932 times | Thu 16 July 2026 | 95.00 (1.06%) | 94.90 | 85.50 - 96.80 | 1.2076 times | Fri 10 July 2026 | 94.00 (-1.05%) | 96.30 | 92.65 - 97.00 | 0.8263 times | Fri 03 July 2026 | 95.00 (0.21%) | 95.00 | 91.75 - 97.95 | 0.9534 times | Thu 25 June 2026 | 94.80 (0.96%) | 95.00 | 91.75 - 96.50 | 0.6568 times | Fri 19 June 2026 | 93.90 (-2.19%) | 102.00 | 92.50 - 102.00 | 1.2712 times | Fri 12 June 2026 | 96.00 (-2.93%) | 98.90 | 90.10 - 98.90 | 1.5466 times | Fri 05 June 2026 | 98.90 (-1.4%) | 101.00 | 95.00 - 114.00 | 1.6737 times | Fri 29 May 2026 | 100.30 (0.3%) | 106.95 | 100.00 - 109.00 | 1.3347 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 85.18 and 95.18
| Monthly Target 1 | 83.12 |
| Monthly Target 2 | 87.23 |
| Monthly Target 3 | 93.116666666667 |
| Monthly Target 4 | 97.23 |
| Monthly Target 5 | 103.12 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 91.35 (-2.3%) | 99.00 | 89.00 - 99.00 | 0.0745 times | Fri 31 July 2026 | 93.50 (-2.55%) | 96.50 | 85.50 - 97.95 | 0.7377 times | Tue 30 June 2026 | 95.95 (-4.34%) | 101.00 | 90.10 - 114.00 | 0.9463 times | Fri 29 May 2026 | 100.30 (-7.77%) | 109.95 | 96.95 - 114.95 | 1.0469 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 0.965 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.807 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.8346 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 1.0544 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 1.0768 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.4568 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 1.345 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 66.3 and 108.15
| Yearly Target 1 | 57.95 |
| Yearly Target 2 | 74.65 |
| Yearly Target 3 | 99.8 |
| Yearly Target 4 | 116.5 |
| Yearly Target 5 | 141.65 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 91.35 (-19.16%) | 113.00 | 83.10 - 124.95 | 0.526 times | Wed 31 December 2025 | 113.00 (-75.43%) | 456.00 | 112.00 - 498.95 | 2.4872 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.9449 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.8389 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6614 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.3286 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 2.0631 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.0808 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.0689 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmkayTap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmkayTap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmkayTap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayTap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.92 and EmkayTap EMKAYTOOLS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 91.83 |
| 12 day DMA | 91.72 |
| 20 day DMA | 92.55 |
| 35 day DMA | 93.71 |
| 50 day DMA | 95.25 |
| 100 day DMA | 99.03 |
| 150 day DMA | 101.07 |
| 200 day DMA | 109.34 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.32 | 91.31 | 91.46 |
| 12 day EMA | 91.87 | 91.96 | 92.14 |
| 20 day EMA | 92.56 | 92.69 | 92.87 |
| 35 day EMA | 93.91 | 94.06 | 94.24 |
| 50 day EMA | 95.33 | 95.49 | 95.67 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.83 | 91.76 | 91.57 |
| 12 day SMA | 91.72 | 92.07 | 92.24 |
| 20 day SMA | 92.55 | 92.68 | 92.98 |
| 35 day SMA | 93.71 | 93.93 | 94.07 |
| 50 day SMA | 95.25 | 95.42 | 95.66 |
| 100 day SMA | 99.03 | 99.09 | 99.19 |
| 150 day SMA | 101.07 | 101.25 | 101.45 |
| 200 day SMA | 109.34 | 109.61 | 109.87 |
Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
