Munafa Stock Market Course + Intraday & FNO calls 
EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 93.45 and 96.55
| Intraday Target 1 | 90.87 |
| Intraday Target 2 | 92.93 |
| Intraday Target 3 | 93.966666666667 |
| Intraday Target 4 | 96.03 |
| Intraday Target 5 | 97.07 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.00 (3.26%) | 92.00 | 91.90 - 95.00 | 0.2381 times | Wed 15 July 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.0794 times | Tue 14 July 2026 | 92.00 (-2.95%) | 92.95 | 85.50 - 96.80 | 3.1746 times | Mon 13 July 2026 | 94.80 (0.85%) | 94.90 | 91.20 - 94.90 | 1.0317 times | Fri 10 July 2026 | 94.00 (0%) | 97.00 | 94.00 - 97.00 | 0.4762 times | Thu 09 July 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.4762 times | Wed 08 July 2026 | 94.00 (-3.09%) | 97.00 | 92.65 - 97.00 | 1.1111 times | Tue 07 July 2026 | 97.00 (2.11%) | 96.30 | 95.00 - 97.00 | 1.0317 times | Fri 03 July 2026 | 95.00 (-2.61%) | 97.35 | 92.20 - 97.50 | 1.5873 times | Thu 02 July 2026 | 97.55 (1.77%) | 92.60 | 92.50 - 97.95 | 0.7937 times | Wed 01 July 2026 | 95.85 (-0.1%) | 96.50 | 92.00 - 96.50 | 0.3175 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 90.25 and 101.55
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 88.07 |
| Weekly Target 3 | 92.433333333333 |
| Weekly Target 4 | 99.37 |
| Weekly Target 5 | 103.73 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.00 (1.06%) | 94.90 | 85.50 - 96.80 | 0.9794 times | Fri 10 July 2026 | 94.00 (-1.05%) | 96.30 | 92.65 - 97.00 | 0.6701 times | Fri 03 July 2026 | 95.00 (0.21%) | 95.00 | 91.75 - 97.95 | 0.7732 times | Thu 25 June 2026 | 94.80 (0.96%) | 95.00 | 91.75 - 96.50 | 0.5326 times | Fri 19 June 2026 | 93.90 (-2.19%) | 102.00 | 92.50 - 102.00 | 1.0309 times | Fri 12 June 2026 | 96.00 (-2.93%) | 98.90 | 90.10 - 98.90 | 1.2543 times | Fri 05 June 2026 | 98.90 (-1.4%) | 101.00 | 95.00 - 114.00 | 1.3574 times | Fri 29 May 2026 | 100.30 (0.3%) | 106.95 | 100.00 - 109.00 | 1.0825 times | Fri 22 May 2026 | 100.00 (-0.99%) | 98.05 | 96.95 - 104.90 | 0.8247 times | Fri 15 May 2026 | 101.00 (-10.66%) | 107.40 | 99.55 - 113.90 | 1.4948 times | Fri 08 May 2026 | 113.05 (3.95%) | 109.95 | 99.10 - 114.95 | 1.4261 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 84.03 and 96.48
| Monthly Target 1 | 80.37 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 92.816666666667 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 105.27 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.00 (-0.99%) | 96.50 | 85.50 - 97.95 | 0.4396 times | Tue 30 June 2026 | 95.95 (-4.34%) | 101.00 | 90.10 - 114.00 | 0.859 times | Fri 29 May 2026 | 100.30 (-7.77%) | 109.95 | 96.95 - 114.95 | 0.9503 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 0.8759 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.6402 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.7575 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.9571 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.9773 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.3223 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 1.2208 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 1.3189 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 68.13 and 109.98
| Yearly Target 1 | 59.17 |
| Yearly Target 2 | 77.08 |
| Yearly Target 3 | 101.01666666667 |
| Yearly Target 4 | 118.93 |
| Yearly Target 5 | 142.87 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.00 (-15.93%) | 113.00 | 83.10 - 124.95 | 0.5042 times | Wed 31 December 2025 | 113.00 (-75.43%) | 456.00 | 112.00 - 498.95 | 2.4936 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.9473 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.8436 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6631 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.3295 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 2.0684 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.0811 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.0691 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayTap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmkayTap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayTap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayTap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.21 and EmkayTap EMKAYTOOLS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 93.56 |
| 12 day DMA | 94.76 |
| 20 day DMA | 94.6 |
| 35 day DMA | 96.21 |
| 50 day DMA | 98.39 |
| 100 day DMA | 100.18 |
| 150 day DMA | 103.9 |
| 200 day DMA | 113.31 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.79 | 93.19 | 93.79 |
| 12 day EMA | 94.31 | 94.19 | 94.59 |
| 20 day EMA | 95.05 | 95.06 | 95.38 |
| 35 day EMA | 97.02 | 97.14 | 97.44 |
| 50 day EMA | 98.99 | 99.15 | 99.44 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.56 | 93.36 | 93.76 |
| 12 day SMA | 94.76 | 94.65 | 94.88 |
| 20 day SMA | 94.6 | 94.79 | 95.14 |
| 35 day SMA | 96.21 | 96.52 | 96.75 |
| 50 day SMA | 98.39 | 98.57 | 98.9 |
| 100 day SMA | 100.18 | 100.25 | 100.38 |
| 150 day SMA | 103.9 | 104.1 | 104.34 |
| 200 day SMA | 113.31 | 113.6 | 113.9 |
Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
