EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 97.03 and 100.03
| Intraday Target 1 | 96.35 |
| Intraday Target 2 | 97.7 |
| Intraday Target 3 | 99.35 |
| Intraday Target 4 | 100.7 |
| Intraday Target 5 | 102.35 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.05 (-0.95%) | 101.00 | 98.00 - 101.00 | 1.0843 times | Thu 19 February 2026 | 100.00 (1.01%) | 99.00 | 97.80 - 100.00 | 0.3614 times | Wed 18 February 2026 | 99.00 (-1.59%) | 100.00 | 99.00 - 100.00 | 1.2048 times | Tue 17 February 2026 | 100.60 (0.6%) | 100.60 | 100.60 - 100.60 | 0.1205 times | Mon 16 February 2026 | 100.00 (0.76%) | 100.00 | 100.00 - 100.00 | 0.1205 times | Fri 13 February 2026 | 99.25 (-3.03%) | 100.05 | 99.25 - 101.00 | 1.6867 times | Thu 12 February 2026 | 102.35 (-2.99%) | 98.60 | 98.50 - 102.35 | 0.7229 times | Wed 11 February 2026 | 105.50 (1.59%) | 102.00 | 100.05 - 106.00 | 2.8916 times | Tue 10 February 2026 | 103.85 (-0.14%) | 103.00 | 103.00 - 103.85 | 0.241 times | Mon 09 February 2026 | 104.00 (2.97%) | 102.00 | 97.00 - 104.00 | 1.5663 times | Fri 06 February 2026 | 101.00 (-2.74%) | 104.00 | 101.00 - 104.00 | 0.3614 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 96.83 and 100.03
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 97.57 |
| Weekly Target 3 | 99.283333333333 |
| Weekly Target 4 | 100.77 |
| Weekly Target 5 | 102.48 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.05 (-0.2%) | 100.00 | 97.80 - 101.00 | 0.4075 times | Fri 13 February 2026 | 99.25 (-1.73%) | 102.00 | 97.00 - 106.00 | 1.0017 times | Fri 06 February 2026 | 101.00 (6.32%) | 94.00 | 88.00 - 104.00 | 1.1375 times | Fri 30 January 2026 | 95.00 (-0.11%) | 97.50 | 90.05 - 97.50 | 1.0017 times | Fri 23 January 2026 | 95.10 (-11.94%) | 108.00 | 94.05 - 109.40 | 0.9508 times | Fri 16 January 2026 | 108.00 (-0.69%) | 108.60 | 105.00 - 118.00 | 0.9677 times | Fri 09 January 2026 | 108.75 (-6.25%) | 116.00 | 108.30 - 117.90 | 1.4941 times | Fri 02 January 2026 | 116.00 (-2.19%) | 118.60 | 112.00 - 119.75 | 1.1375 times | Fri 26 December 2025 | 118.60 (0.34%) | 120.60 | 117.00 - 123.00 | 0.747 times | Fri 19 December 2025 | 118.20 (-3.04%) | 123.00 | 118.00 - 125.95 | 1.1545 times | Fri 12 December 2025 | 121.90 (-0.89%) | 121.60 | 120.20 - 126.90 | 1.0187 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 93.53 and 111.53
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 97.683333333333 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.05 (4.26%) | 94.00 | 88.00 - 106.00 | 0.3778 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.7128 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.728 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 0.9849 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.9093 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 0.9824 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 2.1562 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 1.1864 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.864 times | Fri 28 March 2025 | 369.00 (0.59%) | 343.30 | 317.00 - 400.00 | 1.0982 times | Fri 28 February 2025 | 366.85 (-15.11%) | 427.00 | 360.00 - 445.00 | 4.8413 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 78.53 and 108.53
| Yearly Target 1 | 71.68 |
| Yearly Target 2 | 85.37 |
| Yearly Target 3 | 101.68333333333 |
| Yearly Target 4 | 115.37 |
| Yearly Target 5 | 131.68 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.05 (-12.35%) | 113.00 | 88.00 - 118.00 | 0.1191 times | Wed 31 December 2025 | 113.00 (-75.43%) | 456.00 | 112.00 - 498.95 | 2.6067 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.9903 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.9272 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6932 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.3444 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 2.1621 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.0847 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.0723 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmkayTap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmkayTap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmkayTap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayTap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.14 and EmkayTap EMKAYTOOLS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 99.73 |
| 12 day DMA | 101.54 |
| 20 day DMA | 99.76 |
| 35 day DMA | 103.76 |
| 50 day DMA | 108.43 |
| 100 day DMA | 123.19 |
| 150 day DMA | 192.66 |
| 200 day DMA | 243.65 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.83 | 100.22 | 100.33 |
| 12 day EMA | 100.54 | 100.81 | 100.96 |
| 20 day EMA | 101.58 | 101.85 | 102.04 |
| 35 day EMA | 105.03 | 105.38 | 105.7 |
| 50 day EMA | 108.77 | 109.17 | 109.54 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.73 | 99.77 | 100.24 |
| 12 day SMA | 101.54 | 101.6 | 101.59 |
| 20 day SMA | 99.76 | 99.61 | 99.62 |
| 35 day SMA | 103.76 | 104.16 | 104.53 |
| 50 day SMA | 108.43 | 108.93 | 109.33 |
| 100 day SMA | 123.19 | 123.7 | 124.27 |
| 150 day SMA | 192.66 | 194.76 | 196.7 |
| 200 day SMA | 243.65 | 245.24 | 246.87 |


