Munafa Stock Market Course + Intraday & FNO calls 
EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 119 and 124.8
| Intraday Target 1 | 117.67 |
| Intraday Target 2 | 120.33 |
| Intraday Target 3 | 123.46666666667 |
| Intraday Target 4 | 126.13 |
| Intraday Target 5 | 129.27 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.00 (-1.56%) | 125.00 | 120.80 - 126.60 | 1.2782 times | Thu 04 December 2025 | 124.95 (1.05%) | 122.40 | 121.80 - 124.95 | 0.6767 times | Wed 03 December 2025 | 123.65 (-3.32%) | 125.10 | 123.05 - 126.60 | 1.2782 times | Tue 02 December 2025 | 127.90 (2.03%) | 125.00 | 125.00 - 128.70 | 1.5038 times | Mon 01 December 2025 | 125.35 (-2.03%) | 131.90 | 124.20 - 131.90 | 0.7519 times | Fri 28 November 2025 | 127.95 (2.36%) | 123.00 | 123.00 - 127.95 | 0.3759 times | Thu 27 November 2025 | 125.00 (1.46%) | 122.00 | 122.00 - 129.00 | 1.1278 times | Wed 26 November 2025 | 123.20 (-3.75%) | 121.40 | 121.40 - 125.00 | 0.9023 times | Tue 25 November 2025 | 128.00 (2.28%) | 125.30 | 120.20 - 130.00 | 1.6541 times | Mon 24 November 2025 | 125.15 (-2.23%) | 130.00 | 125.15 - 130.00 | 0.4511 times | Fri 21 November 2025 | 128.00 (-1.54%) | 130.00 | 128.00 - 130.00 | 0.6015 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 116.35 and 127.45
| Weekly Target 1 | 114.13 |
| Weekly Target 2 | 118.57 |
| Weekly Target 3 | 125.23333333333 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 136.33 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.00 (-3.87%) | 131.90 | 120.80 - 131.90 | 0.8639 times | Fri 28 November 2025 | 127.95 (-0.04%) | 130.00 | 120.20 - 130.00 | 0.7101 times | Fri 21 November 2025 | 128.00 (-12.33%) | 142.00 | 122.00 - 142.00 | 2 times | Fri 14 November 2025 | 146.00 (4.21%) | 142.90 | 138.30 - 148.50 | 0.8402 times | Fri 07 November 2025 | 140.10 (-3.38%) | 149.90 | 136.00 - 154.00 | 1.0769 times | Fri 31 October 2025 | 145.00 (2.73%) | 141.15 | 136.20 - 147.00 | 1.1006 times | Fri 24 October 2025 | 141.15 (-1.33%) | 143.05 | 138.00 - 144.00 | 1.0769 times | Fri 17 October 2025 | 143.05 (-2.22%) | 147.75 | 138.00 - 148.70 | 0.8402 times | Fri 10 October 2025 | 146.30 (-1.15%) | 142.25 | 141.00 - 149.50 | 0.9941 times | Fri 03 October 2025 | 148.00 (3.75%) | 148.00 | 142.25 - 150.00 | 0.497 times | Fri 26 September 2025 | 142.65 (-8.56%) | 156.95 | 140.00 - 157.95 | 1.1716 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 116.35 and 127.45
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 118.57 |
| Monthly Target 3 | 125.23333333333 |
| Monthly Target 4 | 129.67 |
| Monthly Target 5 | 136.33 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.00 (-3.87%) | 131.90 | 120.80 - 131.90 | 0.0788 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 0.4222 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.3898 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 0.4212 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 0.9244 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 0.5086 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.3704 times | Fri 28 March 2025 | 369.00 (0.59%) | 343.30 | 317.00 - 400.00 | 0.4708 times | Fri 28 February 2025 | 366.85 (-15.11%) | 427.00 | 360.00 - 445.00 | 2.0756 times | Fri 31 January 2025 | 432.15 (-6.05%) | 456.00 | 411.15 - 498.95 | 4.338 times | Tue 31 December 2024 | 460.00 (-63.72%) | 1260.00 | 443.00 - 1285.00 | 0.3942 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are -67.78 and 310.98
| Yearly Target 1 | -131.37 |
| Yearly Target 2 | -4.18 |
| Yearly Target 3 | 247.38333333333 |
| Yearly Target 4 | 374.57 |
| Yearly Target 5 | 626.13 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.00 (-73.26%) | 456.00 | 120.20 - 498.95 | 2.31 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.8981 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.7477 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6287 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.3123 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 1.9608 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.0768 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.0655 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 116, while middle bands are at 124 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayTap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmkayTap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayTap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.48 and EmkayTap EMKAYTOOLS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 124.97 |
| 12 day DMA | 126.01 |
| 20 day DMA | 131.09 |
| 35 day DMA | 136.27 |
| 50 day DMA | 139.2 |
| 100 day DMA | 240.39 |
| 150 day DMA | 292.71 |
| 200 day DMA | 448.55 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.67 | 125.5 | 125.78 |
| 12 day EMA | 127.09 | 127.83 | 128.35 |
| 20 day EMA | 130.12 | 130.87 | 131.49 |
| 35 day EMA | 134.43 | 135.1 | 135.7 |
| 50 day EMA | 138.96 | 139.61 | 140.21 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.97 | 125.96 | 125.97 |
| 12 day SMA | 126.01 | 126.45 | 126.47 |
| 20 day SMA | 131.09 | 131.94 | 133.04 |
| 35 day SMA | 136.27 | 136.85 | 137.43 |
| 50 day SMA | 139.2 | 139.88 | 140.5 |
| 100 day SMA | 240.39 | 243 | 245.44 |
| 150 day SMA | 292.71 | 294.81 | 296.94 |
| 200 day SMA | 448.55 | 453.73 | 458.88 |
Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
