ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmkayTap

Strong intraday Stock price targets for EmkayTap are 97.03 and 100.03

Intraday Target 196.35
Intraday Target 297.7
Intraday Target 399.35
Intraday Target 4100.7
Intraday Target 5102.35

Daily price and volume Emkay Tap

Date Closing Open Range Volume
Fri 20 February 2026 99.05 (-0.95%) 101.00 98.00 - 101.00 1.0843 times
Thu 19 February 2026 100.00 (1.01%) 99.00 97.80 - 100.00 0.3614 times
Wed 18 February 2026 99.00 (-1.59%) 100.00 99.00 - 100.00 1.2048 times
Tue 17 February 2026 100.60 (0.6%) 100.60 100.60 - 100.60 0.1205 times
Mon 16 February 2026 100.00 (0.76%) 100.00 100.00 - 100.00 0.1205 times
Fri 13 February 2026 99.25 (-3.03%) 100.05 99.25 - 101.00 1.6867 times
Thu 12 February 2026 102.35 (-2.99%) 98.60 98.50 - 102.35 0.7229 times
Wed 11 February 2026 105.50 (1.59%) 102.00 100.05 - 106.00 2.8916 times
Tue 10 February 2026 103.85 (-0.14%) 103.00 103.00 - 103.85 0.241 times
Mon 09 February 2026 104.00 (2.97%) 102.00 97.00 - 104.00 1.5663 times
Fri 06 February 2026 101.00 (-2.74%) 104.00 101.00 - 104.00 0.3614 times

 Daily chart EmkayTap

Weekly price and charts EmkayTap

Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 96.83 and 100.03

Weekly Target 196.08
Weekly Target 297.57
Weekly Target 399.283333333333
Weekly Target 4100.77
Weekly Target 5102.48

Weekly price and volumes for Emkay Tap

Date Closing Open Range Volume
Fri 20 February 2026 99.05 (-0.2%) 100.00 97.80 - 101.00 0.4075 times
Fri 13 February 2026 99.25 (-1.73%) 102.00 97.00 - 106.00 1.0017 times
Fri 06 February 2026 101.00 (6.32%) 94.00 88.00 - 104.00 1.1375 times
Fri 30 January 2026 95.00 (-0.11%) 97.50 90.05 - 97.50 1.0017 times
Fri 23 January 2026 95.10 (-11.94%) 108.00 94.05 - 109.40 0.9508 times
Fri 16 January 2026 108.00 (-0.69%) 108.60 105.00 - 118.00 0.9677 times
Fri 09 January 2026 108.75 (-6.25%) 116.00 108.30 - 117.90 1.4941 times
Fri 02 January 2026 116.00 (-2.19%) 118.60 112.00 - 119.75 1.1375 times
Fri 26 December 2025 118.60 (0.34%) 120.60 117.00 - 123.00 0.747 times
Fri 19 December 2025 118.20 (-3.04%) 123.00 118.00 - 125.95 1.1545 times
Fri 12 December 2025 121.90 (-0.89%) 121.60 120.20 - 126.90 1.0187 times

 weekly chart EmkayTap

Monthly price and charts EmkayTap

Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 93.53 and 111.53

Monthly Target 179.68
Monthly Target 289.37
Monthly Target 397.683333333333
Monthly Target 4107.37
Monthly Target 5115.68

Monthly price and volumes Emkay Tap

Date Closing Open Range Volume
Fri 20 February 2026 99.05 (4.26%) 94.00 88.00 - 106.00 0.3778 times
Fri 30 January 2026 95.00 (-15.93%) 113.00 90.05 - 118.00 0.7128 times
Wed 31 December 2025 113.00 (-11.68%) 131.90 112.00 - 131.90 0.728 times
Fri 28 November 2025 127.95 (-11.76%) 149.90 120.20 - 154.00 0.9849 times
Fri 31 October 2025 145.00 (-0.45%) 147.00 136.20 - 149.95 0.9093 times
Tue 30 September 2025 145.65 (-44.34%) 160.00 140.00 - 160.00 0.9824 times
Mon 09 June 2025 261.70 (-28.43%) 320.10 257.55 - 330.00 2.1562 times
Fri 30 May 2025 365.65 (-8.56%) 380.05 361.00 - 442.35 1.1864 times
Wed 30 April 2025 399.90 (8.37%) 383.00 365.00 - 480.00 0.864 times
Fri 28 March 2025 369.00 (0.59%) 343.30 317.00 - 400.00 1.0982 times
Fri 28 February 2025 366.85 (-15.11%) 427.00 360.00 - 445.00 4.8413 times

 monthly chart EmkayTap

Yearly price and charts EmkayTap

Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 78.53 and 108.53

Yearly Target 171.68
Yearly Target 285.37
Yearly Target 3101.68333333333
Yearly Target 4115.37
Yearly Target 5131.68

Yearly price and volumes Emkay Tap

Date Closing Open Range Volume
Fri 20 February 2026 99.05 (-12.35%) 113.00 88.00 - 118.00 0.1191 times
Wed 31 December 2025 113.00 (-75.43%) 456.00 112.00 - 498.95 2.6067 times
Tue 31 December 2024 460.00 (-33.62%) 703.90 443.00 - 1479.95 0.9903 times
Fri 29 December 2023 693.00 (132.78%) 297.70 259.05 - 716.00 1.9272 times
Fri 30 December 2022 297.70 (25.08%) 246.90 145.05 - 345.15 0.6932 times
Fri 31 December 2021 238.00 (116.36%) 110.00 98.00 - 271.00 0.3444 times
Thu 31 December 2020 110.00 (11.11%) 102.00 58.65 - 164.75 2.1621 times
Tue 31 December 2019 99.00 (-52.63%) 198.55 92.00 - 198.55 0.0847 times
Mon 31 December 2018 209.00 (0%) 850.00 209.00 - 1323.00 0.0723 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of EmkayTap

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmkayTap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmkayTap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmkayTap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EmkayTap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmkayTap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.14 and EmkayTap EMKAYTOOLS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.

EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM

DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM

DMA period DMA value
5 day DMA 99.73
12 day DMA 101.54
20 day DMA 99.76
35 day DMA 103.76
50 day DMA 108.43
100 day DMA 123.19
150 day DMA 192.66
200 day DMA 243.65

EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.83100.22100.33
12 day EMA100.54100.81100.96
20 day EMA101.58101.85102.04
35 day EMA105.03105.38105.7
50 day EMA108.77109.17109.54

SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7399.77100.24
12 day SMA101.54101.6101.59
20 day SMA99.7699.6199.62
35 day SMA103.76104.16104.53
50 day SMA108.43108.93109.33
100 day SMA123.19123.7124.27
150 day SMA192.66194.76196.7
200 day SMA243.65245.24246.87

Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top