EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 89.9 and 93.7
| Intraday Target 1 | 87 |
| Intraday Target 2 | 89 |
| Intraday Target 3 | 90.8 |
| Intraday Target 4 | 92.8 |
| Intraday Target 5 | 94.6 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 91.00 (0.11%) | 89.00 | 88.80 - 92.60 | 0.9225 times | Tue 17 March 2026 | 90.90 (-2.26%) | 93.00 | 89.00 - 93.00 | 1.2546 times | Mon 16 March 2026 | 93.00 (-1.69%) | 92.25 | 90.05 - 99.50 | 1.5129 times | Fri 13 March 2026 | 94.60 (-2.47%) | 98.90 | 90.00 - 99.00 | 1.7343 times | Thu 12 March 2026 | 97.00 (-3.34%) | 95.35 | 94.00 - 99.60 | 1.4391 times | Wed 11 March 2026 | 100.35 (4.69%) | 95.85 | 94.25 - 101.00 | 1.2546 times | Tue 10 March 2026 | 95.85 (1.64%) | 95.50 | 94.00 - 98.95 | 0.5535 times | Mon 09 March 2026 | 94.30 (-5.7%) | 94.30 | 94.30 - 94.30 | 0.0369 times | Fri 06 March 2026 | 100.00 (3.52%) | 99.90 | 97.00 - 101.90 | 0.5535 times | Thu 05 March 2026 | 96.60 (-4.64%) | 97.25 | 96.10 - 101.00 | 0.738 times | Wed 04 March 2026 | 101.30 (0.3%) | 96.00 | 96.00 - 102.00 | 0.6273 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 84.55 and 95.25
| Weekly Target 1 | 82.4 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 93.1 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 103.8 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 91.00 (-3.81%) | 92.25 | 88.80 - 99.50 | 1.4451 times | Fri 13 March 2026 | 94.60 (-5.4%) | 94.30 | 90.00 - 101.00 | 1.9653 times | Fri 06 March 2026 | 100.00 (0.86%) | 100.00 | 96.00 - 102.00 | 0.8671 times | Fri 27 February 2026 | 99.15 (0.1%) | 108.90 | 98.10 - 108.90 | 1.0694 times | Fri 20 February 2026 | 99.05 (-0.2%) | 100.00 | 97.80 - 101.00 | 0.3468 times | Fri 13 February 2026 | 99.25 (-1.73%) | 102.00 | 97.00 - 106.00 | 0.8526 times | Fri 06 February 2026 | 101.00 (6.32%) | 94.00 | 88.00 - 104.00 | 0.9682 times | Fri 30 January 2026 | 95.00 (-0.11%) | 97.50 | 90.05 - 97.50 | 0.8526 times | Fri 23 January 2026 | 95.10 (-11.94%) | 108.00 | 94.05 - 109.40 | 0.8092 times | Fri 16 January 2026 | 108.00 (-0.69%) | 108.60 | 105.00 - 118.00 | 0.8237 times | Fri 09 January 2026 | 108.75 (-6.25%) | 116.00 | 108.30 - 117.90 | 1.2717 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 83.3 and 96.5
| Monthly Target 1 | 80.73 |
| Monthly Target 2 | 85.87 |
| Monthly Target 3 | 93.933333333333 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 107.13 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 91.00 (-8.22%) | 100.00 | 88.80 - 102.00 | 0.7582 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.5738 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.7249 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.7403 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.0015 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.9247 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 0.999 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 2.1926 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 1.2065 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.8786 times | Fri 28 March 2025 | 369.00 (0.59%) | 343.30 | 317.00 - 400.00 | 1.1168 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 74.5 and 104.5
| Yearly Target 1 | 69 |
| Yearly Target 2 | 80 |
| Yearly Target 3 | 99 |
| Yearly Target 4 | 110 |
| Yearly Target 5 | 129 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 91.00 (-19.47%) | 113.00 | 88.00 - 118.00 | 0.2184 times | Wed 31 December 2025 | 113.00 (-75.43%) | 456.00 | 112.00 - 498.95 | 2.5775 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.9792 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.9057 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6855 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.3405 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 2.138 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.0838 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.0714 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.3
Munafa value: 30 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayTap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmkayTap in short term and the sell signal is strong.
EmkayTap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmkayTap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayTap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.14 and EmkayTap EMKAYTOOLS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 96.33 |
| 20 day DMA | 98.03 |
| 35 day DMA | 99.01 |
| 50 day DMA | 101.3 |
| 100 day DMA | 115.29 |
| 150 day DMA | 158.65 |
| 200 day DMA | 215.24 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 93.97 | 95.5 |
| 12 day EMA | 95.48 | 96.29 | 97.27 |
| 20 day EMA | 97.16 | 97.81 | 98.54 |
| 35 day EMA | 99.59 | 100.1 | 100.64 |
| 50 day EMA | 101.54 | 101.97 | 102.42 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 95.17 | 96.16 |
| 12 day SMA | 96.33 | 97 | 97.76 |
| 20 day SMA | 98.03 | 98.51 | 98.97 |
| 35 day SMA | 99.01 | 99.19 | 99.31 |
| 50 day SMA | 101.3 | 101.8 | 102.25 |
| 100 day SMA | 115.29 | 115.78 | 116.3 |
| 150 day SMA | 158.65 | 160.54 | 162.47 |
| 200 day SMA | 215.24 | 216.86 | 218.51 |


