Munafa Stock Market Course + Intraday & FNO calls 
EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 108.63 and 116.38
| Intraday Target 1 | 107.17 |
| Intraday Target 2 | 110.08 |
| Intraday Target 3 | 114.91666666667 |
| Intraday Target 4 | 117.83 |
| Intraday Target 5 | 122.67 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 113.00 (-1.82%) | 115.10 | 112.00 - 119.75 | 1.3223 times | Mon 29 December 2025 | 115.10 (-2.95%) | 118.60 | 115.00 - 118.60 | 1.3223 times | Fri 26 December 2025 | 118.60 (1.37%) | 117.00 | 117.00 - 122.00 | 0.3306 times | Wed 24 December 2025 | 117.00 (-3.47%) | 120.60 | 117.00 - 120.60 | 1.3223 times | Tue 23 December 2025 | 121.20 (-0.66%) | 122.00 | 119.00 - 123.00 | 0.8264 times | Mon 22 December 2025 | 122.00 (3.21%) | 120.60 | 118.20 - 122.00 | 1.157 times | Fri 19 December 2025 | 118.20 (-2.31%) | 125.95 | 118.00 - 125.95 | 0.9917 times | Thu 18 December 2025 | 121.00 (0.83%) | 120.00 | 120.00 - 121.00 | 0.6612 times | Wed 17 December 2025 | 120.00 (-0.58%) | 120.00 | 120.00 - 121.00 | 0.4959 times | Tue 16 December 2025 | 120.70 (0.58%) | 120.05 | 119.00 - 122.00 | 1.5702 times | Mon 15 December 2025 | 120.00 (-1.56%) | 123.00 | 120.00 - 123.00 | 1.9008 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 108.63 and 116.38
| Weekly Target 1 | 107.17 |
| Weekly Target 2 | 110.08 |
| Weekly Target 3 | 114.91666666667 |
| Weekly Target 4 | 117.83 |
| Weekly Target 5 | 122.67 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 113.00 (-4.72%) | 118.60 | 112.00 - 119.75 | 0.4205 times | Fri 26 December 2025 | 118.60 (0.34%) | 120.60 | 117.00 - 123.00 | 0.5782 times | Fri 19 December 2025 | 118.20 (-3.04%) | 123.00 | 118.00 - 125.95 | 0.8936 times | Fri 12 December 2025 | 121.90 (-0.89%) | 121.60 | 120.20 - 126.90 | 0.7884 times | Fri 05 December 2025 | 123.00 (-3.87%) | 131.90 | 120.80 - 131.90 | 0.9593 times | Fri 28 November 2025 | 127.95 (-0.04%) | 130.00 | 120.20 - 130.00 | 0.7884 times | Fri 21 November 2025 | 128.00 (-12.33%) | 142.00 | 122.00 - 142.00 | 2.2208 times | Fri 14 November 2025 | 146.00 (4.21%) | 142.90 | 138.30 - 148.50 | 0.933 times | Fri 07 November 2025 | 140.10 (-3.38%) | 149.90 | 136.00 - 154.00 | 1.1958 times | Fri 31 October 2025 | 145.00 (2.73%) | 141.15 | 136.20 - 147.00 | 1.2221 times | Fri 24 October 2025 | 141.15 (-1.33%) | 143.05 | 138.00 - 144.00 | 1.1958 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 102.55 and 122.45
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 106.03 |
| Monthly Target 3 | 118.96666666667 |
| Monthly Target 4 | 125.93 |
| Monthly Target 5 | 138.87 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.2927 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 0.4131 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.3814 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 0.4121 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 0.9045 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 0.4977 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.3624 times | Fri 28 March 2025 | 369.00 (0.59%) | 343.30 | 317.00 - 400.00 | 0.4607 times | Fri 28 February 2025 | 366.85 (-15.11%) | 427.00 | 360.00 - 445.00 | 2.0309 times | Fri 31 January 2025 | 432.15 (-6.05%) | 456.00 | 411.15 - 498.95 | 4.2445 times | Tue 31 December 2024 | 460.00 (-63.72%) | 1260.00 | 443.00 - 1285.00 | 0.3857 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are -80.98 and 305.98
| Yearly Target 1 | -145.63 |
| Yearly Target 2 | -16.32 |
| Yearly Target 3 | 241.31666666667 |
| Yearly Target 4 | 370.63 |
| Yearly Target 5 | 628.27 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 113.00 (-75.43%) | 456.00 | 112.00 - 498.95 | 2.346 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.8924 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.7367 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6247 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.3104 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 1.9484 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.0763 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.0651 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.8
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayTap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmkayTap in short term but the buy signal is initial and weak.
EmkayTap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmkayTap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.31 and EmkayTap EMKAYTOOLS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 116.98 |
| 12 day DMA | 119.06 |
| 20 day DMA | 121.03 |
| 35 day DMA | 125.75 |
| 50 day DMA | 130.95 |
| 100 day DMA | 195.45 |
| 150 day DMA | 259.39 |
| 200 day DMA | 363.82 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.25 | 117.87 | 119.26 |
| 12 day EMA | 118.8 | 119.86 | 120.72 |
| 20 day EMA | 121.15 | 122.01 | 122.74 |
| 35 day EMA | 125.98 | 126.74 | 127.43 |
| 50 day EMA | 130.68 | 131.4 | 132.07 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.98 | 118.78 | 119.4 |
| 12 day SMA | 119.06 | 119.99 | 120.73 |
| 20 day SMA | 121.03 | 121.65 | 122.29 |
| 35 day SMA | 125.75 | 126.56 | 127.28 |
| 50 day SMA | 130.95 | 131.55 | 132.11 |
| 100 day SMA | 195.45 | 198.27 | 200.88 |
| 150 day SMA | 259.39 | 261.46 | 263.45 |
| 200 day SMA | 363.82 | 369.68 | 375.9 |
Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
