ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmkayTap

Strong intraday Stock price targets for EmkayTap are 89.9 and 93.7

Intraday Target 187
Intraday Target 289
Intraday Target 390.8
Intraday Target 492.8
Intraday Target 594.6

Daily price and volume Emkay Tap

Date Closing Open Range Volume
Wed 18 March 2026 91.00 (0.11%) 89.00 88.80 - 92.60 0.9225 times
Tue 17 March 2026 90.90 (-2.26%) 93.00 89.00 - 93.00 1.2546 times
Mon 16 March 2026 93.00 (-1.69%) 92.25 90.05 - 99.50 1.5129 times
Fri 13 March 2026 94.60 (-2.47%) 98.90 90.00 - 99.00 1.7343 times
Thu 12 March 2026 97.00 (-3.34%) 95.35 94.00 - 99.60 1.4391 times
Wed 11 March 2026 100.35 (4.69%) 95.85 94.25 - 101.00 1.2546 times
Tue 10 March 2026 95.85 (1.64%) 95.50 94.00 - 98.95 0.5535 times
Mon 09 March 2026 94.30 (-5.7%) 94.30 94.30 - 94.30 0.0369 times
Fri 06 March 2026 100.00 (3.52%) 99.90 97.00 - 101.90 0.5535 times
Thu 05 March 2026 96.60 (-4.64%) 97.25 96.10 - 101.00 0.738 times
Wed 04 March 2026 101.30 (0.3%) 96.00 96.00 - 102.00 0.6273 times

 Daily chart EmkayTap

Weekly price and charts EmkayTap

Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 84.55 and 95.25

Weekly Target 182.4
Weekly Target 286.7
Weekly Target 393.1
Weekly Target 497.4
Weekly Target 5103.8

Weekly price and volumes for Emkay Tap

Date Closing Open Range Volume
Wed 18 March 2026 91.00 (-3.81%) 92.25 88.80 - 99.50 1.4451 times
Fri 13 March 2026 94.60 (-5.4%) 94.30 90.00 - 101.00 1.9653 times
Fri 06 March 2026 100.00 (0.86%) 100.00 96.00 - 102.00 0.8671 times
Fri 27 February 2026 99.15 (0.1%) 108.90 98.10 - 108.90 1.0694 times
Fri 20 February 2026 99.05 (-0.2%) 100.00 97.80 - 101.00 0.3468 times
Fri 13 February 2026 99.25 (-1.73%) 102.00 97.00 - 106.00 0.8526 times
Fri 06 February 2026 101.00 (6.32%) 94.00 88.00 - 104.00 0.9682 times
Fri 30 January 2026 95.00 (-0.11%) 97.50 90.05 - 97.50 0.8526 times
Fri 23 January 2026 95.10 (-11.94%) 108.00 94.05 - 109.40 0.8092 times
Fri 16 January 2026 108.00 (-0.69%) 108.60 105.00 - 118.00 0.8237 times
Fri 09 January 2026 108.75 (-6.25%) 116.00 108.30 - 117.90 1.2717 times

 weekly chart EmkayTap

Monthly price and charts EmkayTap

Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 83.3 and 96.5

Monthly Target 180.73
Monthly Target 285.87
Monthly Target 393.933333333333
Monthly Target 499.07
Monthly Target 5107.13

Monthly price and volumes Emkay Tap

Date Closing Open Range Volume
Wed 18 March 2026 91.00 (-8.22%) 100.00 88.80 - 102.00 0.7582 times
Fri 27 February 2026 99.15 (4.37%) 94.00 88.00 - 108.90 0.5738 times
Fri 30 January 2026 95.00 (-15.93%) 113.00 90.05 - 118.00 0.7249 times
Wed 31 December 2025 113.00 (-11.68%) 131.90 112.00 - 131.90 0.7403 times
Fri 28 November 2025 127.95 (-11.76%) 149.90 120.20 - 154.00 1.0015 times
Fri 31 October 2025 145.00 (-0.45%) 147.00 136.20 - 149.95 0.9247 times
Tue 30 September 2025 145.65 (-44.34%) 160.00 140.00 - 160.00 0.999 times
Mon 09 June 2025 261.70 (-28.43%) 320.10 257.55 - 330.00 2.1926 times
Fri 30 May 2025 365.65 (-8.56%) 380.05 361.00 - 442.35 1.2065 times
Wed 30 April 2025 399.90 (8.37%) 383.00 365.00 - 480.00 0.8786 times
Fri 28 March 2025 369.00 (0.59%) 343.30 317.00 - 400.00 1.1168 times

 monthly chart EmkayTap

Yearly price and charts EmkayTap

Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 74.5 and 104.5

Yearly Target 169
Yearly Target 280
Yearly Target 399
Yearly Target 4110
Yearly Target 5129

Yearly price and volumes Emkay Tap

Date Closing Open Range Volume
Wed 18 March 2026 91.00 (-19.47%) 113.00 88.00 - 118.00 0.2184 times
Wed 31 December 2025 113.00 (-75.43%) 456.00 112.00 - 498.95 2.5775 times
Tue 31 December 2024 460.00 (-33.62%) 703.90 443.00 - 1479.95 0.9792 times
Fri 29 December 2023 693.00 (132.78%) 297.70 259.05 - 716.00 1.9057 times
Fri 30 December 2022 297.70 (25.08%) 246.90 145.05 - 345.15 0.6855 times
Fri 31 December 2021 238.00 (116.36%) 110.00 98.00 - 271.00 0.3405 times
Thu 31 December 2020 110.00 (11.11%) 102.00 58.65 - 164.75 2.138 times
Tue 31 December 2019 99.00 (-52.63%) 198.55 92.00 - 198.55 0.0838 times
Mon 31 December 2018 209.00 (0%) 850.00 209.00 - 1323.00 0.0714 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of EmkayTap

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.3

Munafa value: 30 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmkayTap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmkayTap in short term and the sell signal is strong.

EmkayTap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EmkayTap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmkayTap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.14 and EmkayTap EMKAYTOOLS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.

EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM

DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM

DMA period DMA value
5 day DMA 93.3
12 day DMA 96.33
20 day DMA 98.03
35 day DMA 99.01
50 day DMA 101.3
100 day DMA 115.29
150 day DMA 158.65
200 day DMA 215.24

EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9893.9795.5
12 day EMA95.4896.2997.27
20 day EMA97.1697.8198.54
35 day EMA99.59100.1100.64
50 day EMA101.54101.97102.42

SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.395.1796.16
12 day SMA96.339797.76
20 day SMA98.0398.5198.97
35 day SMA99.0199.1999.31
50 day SMA101.3101.8102.25
100 day SMA115.29115.78116.3
150 day SMA158.65160.54162.47
200 day SMA215.24216.86218.51

Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top