Munafa Stock Market Course + Intraday & FNO calls 
EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 99.15 and 101.4
| Intraday Target 1 | 98.53 |
| Intraday Target 2 | 99.77 |
| Intraday Target 3 | 100.78333333333 |
| Intraday Target 4 | 102.02 |
| Intraday Target 5 | 103.03 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.00 (-0.15%) | 101.15 | 99.55 - 101.80 | 1.3529 times | Thu 14 May 2026 | 101.15 (-2.97%) | 102.50 | 100.45 - 106.95 | 0.9412 times | Wed 13 May 2026 | 104.25 (-3.16%) | 103.55 | 101.70 - 106.85 | 0.8235 times | Tue 12 May 2026 | 107.65 (0.14%) | 108.00 | 106.25 - 113.90 | 1.8824 times | Mon 11 May 2026 | 107.50 (-4.91%) | 107.40 | 107.40 - 107.50 | 0.1176 times | Fri 08 May 2026 | 113.05 (6.7%) | 107.00 | 107.00 - 114.95 | 0.7647 times | Thu 07 May 2026 | 105.95 (2.86%) | 101.00 | 100.00 - 106.75 | 0.8235 times | Wed 06 May 2026 | 103.00 (2.33%) | 100.65 | 100.65 - 104.65 | 0.2941 times | Tue 05 May 2026 | 100.65 (-3.13%) | 103.00 | 99.10 - 106.00 | 1.3529 times | Mon 04 May 2026 | 103.90 (-4.46%) | 109.95 | 101.15 - 109.95 | 1.6471 times | Thu 30 April 2026 | 108.75 (-4.52%) | 110.00 | 105.00 - 110.00 | 0.9412 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 93.1 and 107.45
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 95.73 |
| Weekly Target 3 | 104.81666666667 |
| Weekly Target 4 | 110.08 |
| Weekly Target 5 | 119.17 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.00 (-10.66%) | 107.40 | 99.55 - 113.90 | 1.0187 times | Fri 08 May 2026 | 113.05 (3.95%) | 109.95 | 99.10 - 114.95 | 0.9719 times | Thu 30 April 2026 | 108.75 (-4.61%) | 115.00 | 103.00 - 117.00 | 0.8314 times | Fri 24 April 2026 | 114.00 (-5%) | 120.00 | 113.50 - 121.95 | 0.4801 times | Fri 17 April 2026 | 120.00 (15.72%) | 100.00 | 99.15 - 124.95 | 0.8899 times | Fri 10 April 2026 | 103.70 (9.5%) | 95.00 | 93.50 - 104.65 | 0.7494 times | Thu 02 April 2026 | 94.70 (5.28%) | 89.95 | 83.10 - 95.00 | 0.4801 times | Fri 27 March 2026 | 89.95 (-6.79%) | 92.00 | 88.00 - 96.90 | 1.2529 times | Fri 20 March 2026 | 96.50 (2.01%) | 92.25 | 88.80 - 99.50 | 1.733 times | Fri 13 March 2026 | 94.60 (-5.4%) | 94.30 | 90.00 - 101.00 | 1.5925 times | Fri 06 March 2026 | 100.00 (0.86%) | 100.00 | 96.00 - 102.00 | 0.7026 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 92.13 and 107.98
| Monthly Target 1 | 89.17 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 105.01666666667 |
| Monthly Target 4 | 110.93 |
| Monthly Target 5 | 120.87 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.00 (-7.13%) | 109.95 | 99.10 - 114.95 | 0.4585 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 0.6985 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.308 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.6041 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.7632 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.7794 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.0545 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.9736 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 1.0518 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 2.3085 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 1.2702 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 71.13 and 112.98
| Yearly Target 1 | 61.17 |
| Yearly Target 2 | 81.08 |
| Yearly Target 3 | 103.01666666667 |
| Yearly Target 4 | 122.93 |
| Yearly Target 5 | 144.87 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.00 (-10.62%) | 113.00 | 83.10 - 124.95 | 0.3794 times | Wed 31 December 2025 | 113.00 (-75.43%) | 456.00 | 112.00 - 498.95 | 2.5303 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.9613 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.8707 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6729 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.3343 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 2.0988 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.0822 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.0701 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.08
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayTap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmkayTap in short term and the sell signal is strong.
EmkayTap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayTap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and EmkayTap EMKAYTOOLS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 104.31 |
| 12 day DMA | 105.9 |
| 20 day DMA | 110.91 |
| 35 day DMA | 105.32 |
| 50 day DMA | 102.74 |
| 100 day DMA | 104.96 |
| 150 day DMA | 115.54 |
| 200 day DMA | 165.49 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.55 | 104.83 | 106.67 |
| 12 day EMA | 106.03 | 106.95 | 108 |
| 20 day EMA | 106.68 | 107.28 | 107.92 |
| 35 day EMA | 105.44 | 105.7 | 105.97 |
| 50 day EMA | 102.76 | 102.83 | 102.9 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.31 | 106.72 | 107.68 |
| 12 day SMA | 105.9 | 107.23 | 108.3 |
| 20 day SMA | 110.91 | 111.84 | 112.05 |
| 35 day SMA | 105.32 | 105.17 | 104.88 |
| 50 day SMA | 102.74 | 102.74 | 102.74 |
| 100 day SMA | 104.96 | 105.17 | 105.4 |
| 150 day SMA | 115.54 | 115.84 | 116.12 |
| 200 day SMA | 165.49 | 166.97 | 168.46 |
Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
