EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 120.38 and 122.53
| Intraday Target 1 | 119.87 |
| Intraday Target 2 | 120.88 |
| Intraday Target 3 | 122.01666666667 |
| Intraday Target 4 | 123.03 |
| Intraday Target 5 | 124.17 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 121.90 (-1.85%) | 123.15 | 121.00 - 123.15 | 0.6767 times | Thu 11 December 2025 | 124.20 (0.2%) | 123.95 | 122.50 - 126.90 | 1.2782 times | Wed 10 December 2025 | 123.95 (-0.04%) | 124.00 | 122.35 - 124.00 | 0.3008 times | Tue 09 December 2025 | 124.00 (3.16%) | 120.50 | 120.50 - 124.00 | 0.4511 times | Mon 08 December 2025 | 120.20 (-2.28%) | 121.60 | 120.20 - 123.00 | 1.8045 times | Fri 05 December 2025 | 123.00 (-1.56%) | 125.00 | 120.80 - 126.60 | 1.2782 times | Thu 04 December 2025 | 124.95 (1.05%) | 122.40 | 121.80 - 124.95 | 0.6767 times | Wed 03 December 2025 | 123.65 (-3.32%) | 125.10 | 123.05 - 126.60 | 1.2782 times | Tue 02 December 2025 | 127.90 (2.03%) | 125.00 | 125.00 - 128.70 | 1.5038 times | Mon 01 December 2025 | 125.35 (-2.03%) | 131.90 | 124.20 - 131.90 | 0.7519 times | Fri 28 November 2025 | 127.95 (2.36%) | 123.00 | 123.00 - 127.95 | 0.3759 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 121.05 and 127.75
| Weekly Target 1 | 116.3 |
| Weekly Target 2 | 119.1 |
| Weekly Target 3 | 123 |
| Weekly Target 4 | 125.8 |
| Weekly Target 5 | 129.7 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 121.90 (-0.89%) | 121.60 | 120.20 - 126.90 | 0.6952 times | Fri 05 December 2025 | 123.00 (-3.87%) | 131.90 | 120.80 - 131.90 | 0.8459 times | Fri 28 November 2025 | 127.95 (-0.04%) | 130.00 | 120.20 - 130.00 | 0.6952 times | Fri 21 November 2025 | 128.00 (-12.33%) | 142.00 | 122.00 - 142.00 | 1.9583 times | Fri 14 November 2025 | 146.00 (4.21%) | 142.90 | 138.30 - 148.50 | 0.8227 times | Fri 07 November 2025 | 140.10 (-3.38%) | 149.90 | 136.00 - 154.00 | 1.0545 times | Fri 31 October 2025 | 145.00 (2.73%) | 141.15 | 136.20 - 147.00 | 1.0776 times | Fri 24 October 2025 | 141.15 (-1.33%) | 143.05 | 138.00 - 144.00 | 1.0545 times | Fri 17 October 2025 | 143.05 (-2.22%) | 147.75 | 138.00 - 148.70 | 0.8227 times | Fri 10 October 2025 | 146.30 (-1.15%) | 142.25 | 141.00 - 149.50 | 0.9733 times | Fri 03 October 2025 | 148.00 (3.75%) | 148.00 | 142.25 - 150.00 | 0.4867 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 115.2 and 126.9
| Monthly Target 1 | 112.97 |
| Monthly Target 2 | 117.43 |
| Monthly Target 3 | 124.66666666667 |
| Monthly Target 4 | 129.13 |
| Monthly Target 5 | 136.37 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 121.90 (-4.73%) | 131.90 | 120.20 - 131.90 | 0.1427 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 0.4195 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.3873 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 0.4185 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 0.9185 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 0.5054 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.368 times | Fri 28 March 2025 | 369.00 (0.59%) | 343.30 | 317.00 - 400.00 | 0.4678 times | Fri 28 February 2025 | 366.85 (-15.11%) | 427.00 | 360.00 - 445.00 | 2.0622 times | Fri 31 January 2025 | 432.15 (-6.05%) | 456.00 | 411.15 - 498.95 | 4.3101 times | Tue 31 December 2024 | 460.00 (-63.72%) | 1260.00 | 443.00 - 1285.00 | 0.3916 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are -68.33 and 310.43
| Yearly Target 1 | -131.73 |
| Yearly Target 2 | -4.92 |
| Yearly Target 3 | 247.01666666667 |
| Yearly Target 4 | 373.83 |
| Yearly Target 5 | 625.77 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 121.90 (-73.5%) | 456.00 | 120.20 - 498.95 | 2.3207 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.8964 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.7445 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6275 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.3117 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 1.9571 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.0767 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.0654 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 123 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmkayTap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmkayTap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayTap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.78 and EmkayTap EMKAYTOOLS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 122.85 |
| 12 day DMA | 124.34 |
| 20 day DMA | 125.83 |
| 35 day DMA | 133.55 |
| 50 day DMA | 136.7 |
| 100 day DMA | 226.02 |
| 150 day DMA | 282.24 |
| 200 day DMA | 424.81 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.17 | 123.81 | 123.62 |
| 12 day EMA | 124.74 | 125.26 | 125.45 |
| 20 day EMA | 127.26 | 127.82 | 128.2 |
| 35 day EMA | 131.27 | 131.82 | 132.27 |
| 50 day EMA | 136.24 | 136.82 | 137.34 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.85 | 123.07 | 123.22 |
| 12 day SMA | 124.34 | 124.45 | 124.76 |
| 20 day SMA | 125.83 | 127.03 | 127.97 |
| 35 day SMA | 133.55 | 134.08 | 134.55 |
| 50 day SMA | 136.7 | 137.17 | 137.57 |
| 100 day SMA | 226.02 | 228.77 | 231.53 |
| 150 day SMA | 282.24 | 284.4 | 286.51 |
| 200 day SMA | 424.81 | 429.26 | 433.98 |


