Munafa Stock Market Course + Intraday & FNO calls 
EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 103.9 and 104.1
| Intraday Target 1 | 103.73 |
| Intraday Target 2 | 103.87 |
| Intraday Target 3 | 103.93333333333 |
| Intraday Target 4 | 104.07 |
| Intraday Target 5 | 104.13 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 104.00 (3.64%) | 104.00 | 103.80 - 104.00 | 0.5932 times | Tue 26 May 2026 | 100.35 (-5.33%) | 105.95 | 100.30 - 109.00 | 1.0169 times | Mon 25 May 2026 | 106.00 (6%) | 106.95 | 104.75 - 106.95 | 1.0169 times | Fri 22 May 2026 | 100.00 (-2.68%) | 104.90 | 100.00 - 104.90 | 0.4237 times | Thu 21 May 2026 | 102.75 (3.95%) | 102.45 | 102.45 - 103.00 | 0.4237 times | Wed 20 May 2026 | 98.85 (-0.45%) | 99.30 | 96.95 - 103.00 | 2.4576 times | Tue 19 May 2026 | 99.30 (-1.68%) | 99.00 | 99.00 - 99.50 | 0.2542 times | Mon 18 May 2026 | 101.00 (0%) | 98.05 | 98.05 - 101.00 | 0.5085 times | Fri 15 May 2026 | 101.00 (-0.15%) | 101.15 | 99.55 - 101.80 | 1.9492 times | Thu 14 May 2026 | 101.15 (-2.97%) | 102.50 | 100.45 - 106.95 | 1.3559 times | Wed 13 May 2026 | 104.25 (-3.16%) | 103.55 | 101.70 - 106.85 | 1.1864 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 97.8 and 106.5
| Weekly Target 1 | 95.73 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 104.43333333333 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 113.13 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 104.00 (4%) | 106.95 | 100.30 - 109.00 | 0.4777 times | Fri 22 May 2026 | 100.00 (-0.99%) | 98.05 | 96.95 - 104.90 | 0.7396 times | Fri 15 May 2026 | 101.00 (-10.66%) | 107.40 | 99.55 - 113.90 | 1.3405 times | Fri 08 May 2026 | 113.05 (3.95%) | 109.95 | 99.10 - 114.95 | 1.2789 times | Thu 30 April 2026 | 108.75 (-4.61%) | 115.00 | 103.00 - 117.00 | 1.094 times | Fri 24 April 2026 | 114.00 (-5%) | 120.00 | 113.50 - 121.95 | 0.6317 times | Fri 17 April 2026 | 120.00 (15.72%) | 100.00 | 99.15 - 124.95 | 1.171 times | Fri 10 April 2026 | 103.70 (9.5%) | 95.00 | 93.50 - 104.65 | 0.9861 times | Thu 02 April 2026 | 94.70 (5.28%) | 89.95 | 83.10 - 95.00 | 0.6317 times | Fri 27 March 2026 | 89.95 (-6.79%) | 92.00 | 88.00 - 96.90 | 1.6487 times | Fri 20 March 2026 | 96.50 (2.01%) | 92.25 | 88.80 - 99.50 | 2.2804 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 91.48 and 109.48
| Monthly Target 1 | 87.3 |
| Monthly Target 2 | 95.65 |
| Monthly Target 3 | 105.3 |
| Monthly Target 4 | 113.65 |
| Monthly Target 5 | 123.3 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 104.00 (-4.37%) | 109.95 | 96.95 - 114.95 | 0.6575 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 0.6839 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.2807 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.5915 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.7473 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.7631 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.0325 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.9533 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 1.0298 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 2.2604 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 1.2437 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 72.63 and 114.48
| Yearly Target 1 | 62.17 |
| Yearly Target 2 | 83.08 |
| Yearly Target 3 | 104.01666666667 |
| Yearly Target 4 | 124.93 |
| Yearly Target 5 | 145.87 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 104.00 (-7.96%) | 113.00 | 83.10 - 124.95 | 0.3996 times | Wed 31 December 2025 | 113.00 (-75.43%) | 456.00 | 112.00 - 498.95 | 2.5243 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.959 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.8663 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6713 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.3335 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 2.0938 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.082 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.07 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 100 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayTap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmkayTap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayTap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayTap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.1 and EmkayTap EMKAYTOOLS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 102.62 |
| 12 day DMA | 102.19 |
| 20 day DMA | 104.15 |
| 35 day DMA | 107.33 |
| 50 day DMA | 103.22 |
| 100 day DMA | 103.48 |
| 150 day DMA | 113.2 |
| 200 day DMA | 153.46 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 101.86 | 102.61 |
| 12 day EMA | 103.05 | 102.88 | 103.34 |
| 20 day EMA | 103.99 | 103.99 | 104.37 |
| 35 day EMA | 102.94 | 102.88 | 103.03 |
| 50 day EMA | 102.7 | 102.65 | 102.74 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.62 | 101.59 | 101.38 |
| 12 day SMA | 102.19 | 102.48 | 103.54 |
| 20 day SMA | 104.15 | 104.8 | 105.48 |
| 35 day SMA | 107.33 | 107.07 | 106.84 |
| 50 day SMA | 103.22 | 103.06 | 102.94 |
| 100 day SMA | 103.48 | 103.61 | 103.82 |
| 150 day SMA | 113.2 | 113.49 | 113.8 |
| 200 day SMA | 153.46 | 154.9 | 156.4 |
Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
