Munafa Stock Market Course + Intraday & FNO calls 
EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 98.13 and 106.93
| Intraday Target 1 | 96.2 |
| Intraday Target 2 | 100.05 |
| Intraday Target 3 | 105 |
| Intraday Target 4 | 108.85 |
| Intraday Target 5 | 113.8 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.90 (-4.46%) | 109.95 | 101.15 - 109.95 | 1.8792 times | Thu 30 April 2026 | 108.75 (-4.52%) | 110.00 | 105.00 - 110.00 | 1.0738 times | Wed 29 April 2026 | 113.90 (-2.65%) | 103.30 | 103.00 - 115.45 | 3.557 times | Tue 28 April 2026 | 117.00 (2.63%) | 115.00 | 115.00 - 117.00 | 0.1342 times | Fri 24 April 2026 | 114.00 (-6.17%) | 121.00 | 113.50 - 121.00 | 0.2685 times | Thu 23 April 2026 | 121.50 (2.97%) | 119.00 | 118.00 - 121.95 | 0.604 times | Wed 22 April 2026 | 118.00 (0.85%) | 117.00 | 115.10 - 118.85 | 0.6711 times | Tue 21 April 2026 | 117.00 (-2.5%) | 120.00 | 117.00 - 120.00 | 0.8725 times | Mon 20 April 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.3356 times | Fri 17 April 2026 | 120.00 (0%) | 121.20 | 118.95 - 124.00 | 0.604 times | Thu 16 April 2026 | 120.00 (0.42%) | 124.95 | 120.00 - 124.95 | 1.0738 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 98.13 and 106.93
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 100.05 |
| Weekly Target 3 | 105 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 113.8 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.90 (-4.46%) | 109.95 | 101.15 - 109.95 | 0.3627 times | Thu 30 April 2026 | 108.75 (-4.61%) | 115.00 | 103.00 - 117.00 | 0.9197 times | Fri 24 April 2026 | 114.00 (-5%) | 120.00 | 113.50 - 121.95 | 0.5311 times | Fri 17 April 2026 | 120.00 (15.72%) | 100.00 | 99.15 - 124.95 | 0.9845 times | Fri 10 April 2026 | 103.70 (9.5%) | 95.00 | 93.50 - 104.65 | 0.829 times | Thu 02 April 2026 | 94.70 (5.28%) | 89.95 | 83.10 - 95.00 | 0.5311 times | Fri 27 March 2026 | 89.95 (-6.79%) | 92.00 | 88.00 - 96.90 | 1.386 times | Fri 20 March 2026 | 96.50 (2.01%) | 92.25 | 88.80 - 99.50 | 1.9171 times | Fri 13 March 2026 | 94.60 (-5.4%) | 94.30 | 90.00 - 101.00 | 1.7617 times | Fri 06 March 2026 | 100.00 (0.86%) | 100.00 | 96.00 - 102.00 | 0.7772 times | Fri 27 February 2026 | 99.15 (0.1%) | 108.90 | 98.10 - 108.90 | 0.9585 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 98.13 and 106.93
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 108.85 |
| Monthly Target 5 | 113.8 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.90 (-4.46%) | 109.95 | 101.15 - 109.95 | 0.0785 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 0.7263 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.3601 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.6282 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.7936 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.8104 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.0965 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 1.0123 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 1.0937 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 2.4004 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 1.3208 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 72.58 and 114.43
| Yearly Target 1 | 62.13 |
| Yearly Target 2 | 83.02 |
| Yearly Target 3 | 103.98333333333 |
| Yearly Target 4 | 124.87 |
| Yearly Target 5 | 145.83 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.90 (-8.05%) | 113.00 | 83.10 - 124.95 | 0.343 times | Wed 31 December 2025 | 113.00 (-75.43%) | 456.00 | 112.00 - 498.95 | 2.541 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.9653 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.8786 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6757 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.3357 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 2.1076 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.0826 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.0704 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 10 points
Upper Bollinger band is at 129 and lower is at 91, while middle bands are at 100 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmkayTap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmkayTap in short term but the sell signal is initial and weak.
EmkayTap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayTap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.09 and EmkayTap EMKAYTOOLS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 111.51 |
| 12 day DMA | 116.13 |
| 20 day DMA | 109.37 |
| 35 day DMA | 102.71 |
| 50 day DMA | 101.96 |
| 100 day DMA | 106.65 |
| 150 day DMA | 118.29 |
| 200 day DMA | 178.62 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.35 | 113.57 | 115.98 |
| 12 day EMA | 111.59 | 112.99 | 113.76 |
| 20 day EMA | 109.54 | 110.13 | 110.28 |
| 35 day EMA | 106.88 | 107.06 | 106.96 |
| 50 day EMA | 102.99 | 102.95 | 102.71 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.51 | 115.03 | 116.88 |
| 12 day SMA | 116.13 | 116.25 | 115.83 |
| 20 day SMA | 109.37 | 108.38 | 107.44 |
| 35 day SMA | 102.71 | 102.59 | 102.25 |
| 50 day SMA | 101.96 | 101.93 | 101.87 |
| 100 day SMA | 106.65 | 106.87 | 107.06 |
| 150 day SMA | 118.29 | 118.61 | 118.89 |
| 200 day SMA | 178.62 | 180.02 | 181.41 |
Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
