ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmkayTap

Strong intraday Stock price targets for EmkayTap are 120.38 and 122.53

Intraday Target 1119.87
Intraday Target 2120.88
Intraday Target 3122.01666666667
Intraday Target 4123.03
Intraday Target 5124.17

Daily price and volume Emkay Tap

Date Closing Open Range Volume
Fri 12 December 2025 121.90 (-1.85%) 123.15 121.00 - 123.15 0.6767 times
Thu 11 December 2025 124.20 (0.2%) 123.95 122.50 - 126.90 1.2782 times
Wed 10 December 2025 123.95 (-0.04%) 124.00 122.35 - 124.00 0.3008 times
Tue 09 December 2025 124.00 (3.16%) 120.50 120.50 - 124.00 0.4511 times
Mon 08 December 2025 120.20 (-2.28%) 121.60 120.20 - 123.00 1.8045 times
Fri 05 December 2025 123.00 (-1.56%) 125.00 120.80 - 126.60 1.2782 times
Thu 04 December 2025 124.95 (1.05%) 122.40 121.80 - 124.95 0.6767 times
Wed 03 December 2025 123.65 (-3.32%) 125.10 123.05 - 126.60 1.2782 times
Tue 02 December 2025 127.90 (2.03%) 125.00 125.00 - 128.70 1.5038 times
Mon 01 December 2025 125.35 (-2.03%) 131.90 124.20 - 131.90 0.7519 times
Fri 28 November 2025 127.95 (2.36%) 123.00 123.00 - 127.95 0.3759 times

 Daily chart EmkayTap

Weekly price and charts EmkayTap

Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 121.05 and 127.75

Weekly Target 1116.3
Weekly Target 2119.1
Weekly Target 3123
Weekly Target 4125.8
Weekly Target 5129.7

Weekly price and volumes for Emkay Tap

Date Closing Open Range Volume
Fri 12 December 2025 121.90 (-0.89%) 121.60 120.20 - 126.90 0.6952 times
Fri 05 December 2025 123.00 (-3.87%) 131.90 120.80 - 131.90 0.8459 times
Fri 28 November 2025 127.95 (-0.04%) 130.00 120.20 - 130.00 0.6952 times
Fri 21 November 2025 128.00 (-12.33%) 142.00 122.00 - 142.00 1.9583 times
Fri 14 November 2025 146.00 (4.21%) 142.90 138.30 - 148.50 0.8227 times
Fri 07 November 2025 140.10 (-3.38%) 149.90 136.00 - 154.00 1.0545 times
Fri 31 October 2025 145.00 (2.73%) 141.15 136.20 - 147.00 1.0776 times
Fri 24 October 2025 141.15 (-1.33%) 143.05 138.00 - 144.00 1.0545 times
Fri 17 October 2025 143.05 (-2.22%) 147.75 138.00 - 148.70 0.8227 times
Fri 10 October 2025 146.30 (-1.15%) 142.25 141.00 - 149.50 0.9733 times
Fri 03 October 2025 148.00 (3.75%) 148.00 142.25 - 150.00 0.4867 times

 weekly chart EmkayTap

Monthly price and charts EmkayTap

Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 115.2 and 126.9

Monthly Target 1112.97
Monthly Target 2117.43
Monthly Target 3124.66666666667
Monthly Target 4129.13
Monthly Target 5136.37

Monthly price and volumes Emkay Tap

Date Closing Open Range Volume
Fri 12 December 2025 121.90 (-4.73%) 131.90 120.20 - 131.90 0.1427 times
Fri 28 November 2025 127.95 (-11.76%) 149.90 120.20 - 154.00 0.4195 times
Fri 31 October 2025 145.00 (-0.45%) 147.00 136.20 - 149.95 0.3873 times
Tue 30 September 2025 145.65 (-44.34%) 160.00 140.00 - 160.00 0.4185 times
Mon 09 June 2025 261.70 (-28.43%) 320.10 257.55 - 330.00 0.9185 times
Fri 30 May 2025 365.65 (-8.56%) 380.05 361.00 - 442.35 0.5054 times
Wed 30 April 2025 399.90 (8.37%) 383.00 365.00 - 480.00 0.368 times
Fri 28 March 2025 369.00 (0.59%) 343.30 317.00 - 400.00 0.4678 times
Fri 28 February 2025 366.85 (-15.11%) 427.00 360.00 - 445.00 2.0622 times
Fri 31 January 2025 432.15 (-6.05%) 456.00 411.15 - 498.95 4.3101 times
Tue 31 December 2024 460.00 (-63.72%) 1260.00 443.00 - 1285.00 0.3916 times

 monthly chart EmkayTap

Yearly price and charts EmkayTap

Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are -68.33 and 310.43

Yearly Target 1-131.73
Yearly Target 2-4.92
Yearly Target 3247.01666666667
Yearly Target 4373.83
Yearly Target 5625.77

Yearly price and volumes Emkay Tap

Date Closing Open Range Volume
Fri 12 December 2025 121.90 (-73.5%) 456.00 120.20 - 498.95 2.3207 times
Tue 31 December 2024 460.00 (-33.62%) 703.90 443.00 - 1479.95 0.8964 times
Fri 29 December 2023 693.00 (132.78%) 297.70 259.05 - 716.00 1.7445 times
Fri 30 December 2022 297.70 (25.08%) 246.90 145.05 - 345.15 0.6275 times
Fri 31 December 2021 238.00 (116.36%) 110.00 98.00 - 271.00 0.3117 times
Thu 31 December 2020 110.00 (11.11%) 102.00 58.65 - 164.75 1.9571 times
Tue 31 December 2019 99.00 (-52.63%) 198.55 92.00 - 198.55 0.0767 times
Mon 31 December 2018 209.00 (0%) 850.00 209.00 - 1323.00 0.0654 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of EmkayTap

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 123 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EmkayTap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmkayTap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmkayTap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmkayTap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmkayTap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.78 and EmkayTap EMKAYTOOLS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.

EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM

DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM

DMA period DMA value
5 day DMA 122.85
12 day DMA 124.34
20 day DMA 125.83
35 day DMA 133.55
50 day DMA 136.7
100 day DMA 226.02
150 day DMA 282.24
200 day DMA 424.81

EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.17123.81123.62
12 day EMA124.74125.26125.45
20 day EMA127.26127.82128.2
35 day EMA131.27131.82132.27
50 day EMA136.24136.82137.34

SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.85123.07123.22
12 day SMA124.34124.45124.76
20 day SMA125.83127.03127.97
35 day SMA133.55134.08134.55
50 day SMA136.7137.17137.57
100 day SMA226.02228.77231.53
150 day SMA282.24284.4286.51
200 day SMA424.81429.26433.98

Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top