ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmkayTap

Strong intraday Stock price targets for EmkayTap are 107.7 and 115.35

Intraday Target 1102.47
Intraday Target 2105.28
Intraday Target 3110.11666666667
Intraday Target 4112.93
Intraday Target 5117.77

Daily price and volume Emkay Tap

Date Closing Open Range Volume
Wed 14 January 2026 108.10 (-2.61%) 108.05 107.30 - 114.95 1.1724 times
Tue 13 January 2026 111.00 (-0.89%) 107.05 107.00 - 118.00 0.6897 times
Mon 12 January 2026 112.00 (2.99%) 108.60 106.20 - 112.00 0.4828 times
Fri 09 January 2026 108.75 (-2.9%) 110.00 108.30 - 110.10 0.5517 times
Thu 08 January 2026 112.00 (-2.99%) 115.45 111.45 - 116.45 1.1724 times
Wed 07 January 2026 115.45 (2.17%) 115.00 115.00 - 117.90 2.2069 times
Tue 06 January 2026 113.00 (0.94%) 111.95 110.10 - 113.00 0.8276 times
Mon 05 January 2026 111.95 (-3.49%) 116.00 110.00 - 116.00 1.3103 times
Fri 02 January 2026 116.00 (2.65%) 113.10 113.00 - 117.00 1.0345 times
Thu 01 January 2026 113.00 (0%) 113.00 112.70 - 114.70 0.5517 times
Wed 31 December 2025 113.00 (0%) 113.00 113.00 - 113.15 0.8276 times

 Daily chart EmkayTap

Weekly price and charts EmkayTap

Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 101.25 and 113.05

Weekly Target 198.97
Weekly Target 2103.53
Weekly Target 3110.76666666667
Weekly Target 4115.33
Weekly Target 5122.57

Weekly price and volumes for Emkay Tap

Date Closing Open Range Volume
Wed 14 January 2026 108.10 (-0.6%) 108.60 106.20 - 118.00 0.4632 times
Fri 09 January 2026 108.75 (-6.25%) 116.00 108.30 - 117.90 1.1989 times
Fri 02 January 2026 116.00 (-2.19%) 118.60 112.00 - 119.75 0.9128 times
Fri 26 December 2025 118.60 (0.34%) 120.60 117.00 - 123.00 0.5995 times
Fri 19 December 2025 118.20 (-3.04%) 123.00 118.00 - 125.95 0.9264 times
Fri 12 December 2025 121.90 (-0.89%) 121.60 120.20 - 126.90 0.8174 times
Fri 05 December 2025 123.00 (-3.87%) 131.90 120.80 - 131.90 0.9946 times
Fri 28 November 2025 127.95 (-0.04%) 130.00 120.20 - 130.00 0.8174 times
Fri 21 November 2025 128.00 (-12.33%) 142.00 122.00 - 142.00 2.3025 times
Fri 14 November 2025 146.00 (4.21%) 142.90 138.30 - 148.50 0.9673 times
Fri 07 November 2025 140.10 (-3.38%) 149.90 136.00 - 154.00 1.2398 times

 weekly chart EmkayTap

Monthly price and charts EmkayTap

Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 101.25 and 113.05

Monthly Target 198.97
Monthly Target 2103.53
Monthly Target 3110.76666666667
Monthly Target 4115.33
Monthly Target 5122.57

Monthly price and volumes Emkay Tap

Date Closing Open Range Volume
Wed 14 January 2026 108.10 (-4.34%) 113.00 106.20 - 118.00 0.2587 times
Wed 31 December 2025 113.00 (-11.68%) 131.90 112.00 - 131.90 0.5157 times
Fri 28 November 2025 127.95 (-11.76%) 149.90 120.20 - 154.00 0.6977 times
Fri 31 October 2025 145.00 (-0.45%) 147.00 136.20 - 149.95 0.6442 times
Tue 30 September 2025 145.65 (-44.34%) 160.00 140.00 - 160.00 0.6959 times
Mon 09 June 2025 261.70 (-28.43%) 320.10 257.55 - 330.00 1.5275 times
Fri 30 May 2025 365.65 (-8.56%) 380.05 361.00 - 442.35 0.8405 times
Wed 30 April 2025 399.90 (8.37%) 383.00 365.00 - 480.00 0.6121 times
Fri 28 March 2025 369.00 (0.59%) 343.30 317.00 - 400.00 0.778 times
Fri 28 February 2025 366.85 (-15.11%) 427.00 360.00 - 445.00 3.4297 times
Fri 31 January 2025 432.15 (-6.05%) 456.00 411.15 - 498.95 7.1681 times

 monthly chart EmkayTap

Yearly price and charts EmkayTap

Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 101.25 and 113.05

Yearly Target 198.97
Yearly Target 2103.53
Yearly Target 3110.76666666667
Yearly Target 4115.33
Yearly Target 5122.57

Yearly price and volumes Emkay Tap

Date Closing Open Range Volume
Wed 14 January 2026 108.10 (-4.34%) 113.00 106.20 - 118.00 0.0402 times
Wed 31 December 2025 113.00 (-75.43%) 456.00 112.00 - 498.95 2.6298 times
Tue 31 December 2024 460.00 (-33.62%) 703.90 443.00 - 1479.95 0.9991 times
Fri 29 December 2023 693.00 (132.78%) 297.70 259.05 - 716.00 1.9443 times
Fri 30 December 2022 297.70 (25.08%) 246.90 145.05 - 345.15 0.6994 times
Fri 31 December 2021 238.00 (116.36%) 110.00 98.00 - 271.00 0.3475 times
Thu 31 December 2020 110.00 (11.11%) 102.00 58.65 - 164.75 2.1813 times
Tue 31 December 2019 99.00 (-52.63%) 198.55 92.00 - 198.55 0.0855 times
Mon 31 December 2018 209.00 (0%) 850.00 209.00 - 1323.00 0.0729 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of EmkayTap

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 112 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmkayTap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmkayTap in short term but the buy signal is initial and weak.

EmkayTap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmkayTap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmkayTap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.6 and EmkayTap EMKAYTOOLS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.

EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM

DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM

DMA period DMA value
5 day DMA 110.37
12 day DMA 112.27
20 day DMA 115.02
35 day DMA 118.75
50 day DMA 124.24
100 day DMA 166
150 day DMA 237.48
200 day DMA 300.33

EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.45111.63111.94
12 day EMA112.56113.37113.8
20 day EMA114.93115.65116.14
35 day EMA119.75120.44121
50 day EMA124.48125.15125.73

SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.37111.84112.24
12 day SMA112.27112.85113.49
20 day SMA115.02115.65116.1
35 day SMA118.75119.32119.72
50 day SMA124.24125.04125.72
100 day SMA166168.78171.56
150 day SMA237.48239.42241.33
200 day SMA300.33306.07311.83

Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top