Munafa Stock Market Course + Intraday & FNO calls 
EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 95.98 and 104.68
| Intraday Target 1 | 94.52 |
| Intraday Target 2 | 97.43 |
| Intraday Target 3 | 103.21666666667 |
| Intraday Target 4 | 106.13 |
| Intraday Target 5 | 111.92 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 100.35 (-5.33%) | 105.95 | 100.30 - 109.00 | 0.96 times | Mon 25 May 2026 | 106.00 (6%) | 106.95 | 104.75 - 106.95 | 0.96 times | Fri 22 May 2026 | 100.00 (-2.68%) | 104.90 | 100.00 - 104.90 | 0.4 times | Thu 21 May 2026 | 102.75 (3.95%) | 102.45 | 102.45 - 103.00 | 0.4 times | Wed 20 May 2026 | 98.85 (-0.45%) | 99.30 | 96.95 - 103.00 | 2.32 times | Tue 19 May 2026 | 99.30 (-1.68%) | 99.00 | 99.00 - 99.50 | 0.24 times | Mon 18 May 2026 | 101.00 (0%) | 98.05 | 98.05 - 101.00 | 0.48 times | Fri 15 May 2026 | 101.00 (-0.15%) | 101.15 | 99.55 - 101.80 | 1.84 times | Thu 14 May 2026 | 101.15 (-2.97%) | 102.50 | 100.45 - 106.95 | 1.28 times | Wed 13 May 2026 | 104.25 (-3.16%) | 103.55 | 101.70 - 106.85 | 1.12 times | Tue 12 May 2026 | 107.65 (0.14%) | 108.00 | 106.25 - 113.90 | 2.56 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 95.98 and 104.68
| Weekly Target 1 | 94.52 |
| Weekly Target 2 | 97.43 |
| Weekly Target 3 | 103.21666666667 |
| Weekly Target 4 | 106.13 |
| Weekly Target 5 | 111.92 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 100.35 (0.35%) | 106.95 | 100.30 - 109.00 | 0.3738 times | Fri 22 May 2026 | 100.00 (-0.99%) | 98.05 | 96.95 - 104.90 | 0.7477 times | Fri 15 May 2026 | 101.00 (-10.66%) | 107.40 | 99.55 - 113.90 | 1.3551 times | Fri 08 May 2026 | 113.05 (3.95%) | 109.95 | 99.10 - 114.95 | 1.2928 times | Thu 30 April 2026 | 108.75 (-4.61%) | 115.00 | 103.00 - 117.00 | 1.1059 times | Fri 24 April 2026 | 114.00 (-5%) | 120.00 | 113.50 - 121.95 | 0.6386 times | Fri 17 April 2026 | 120.00 (15.72%) | 100.00 | 99.15 - 124.95 | 1.1838 times | Fri 10 April 2026 | 103.70 (9.5%) | 95.00 | 93.50 - 104.65 | 0.9969 times | Thu 02 April 2026 | 94.70 (5.28%) | 89.95 | 83.10 - 95.00 | 0.6386 times | Fri 27 March 2026 | 89.95 (-6.79%) | 92.00 | 88.00 - 96.90 | 1.6667 times | Fri 20 March 2026 | 96.50 (2.01%) | 92.25 | 88.80 - 99.50 | 2.3053 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 89.65 and 107.65
| Monthly Target 1 | 86.08 |
| Monthly Target 2 | 93.22 |
| Monthly Target 3 | 104.08333333333 |
| Monthly Target 4 | 111.22 |
| Monthly Target 5 | 122.08 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 100.35 (-7.72%) | 109.95 | 96.95 - 114.95 | 0.6402 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 0.6852 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.2831 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.5926 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.7487 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.7646 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.0344 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.955 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 1.0317 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 2.2646 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 1.246 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 70.8 and 112.65
| Yearly Target 1 | 60.95 |
| Yearly Target 2 | 80.65 |
| Yearly Target 3 | 102.8 |
| Yearly Target 4 | 122.5 |
| Yearly Target 5 | 144.65 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 100.35 (-11.19%) | 113.00 | 83.10 - 124.95 | 0.3978 times | Wed 31 December 2025 | 113.00 (-75.43%) | 456.00 | 112.00 - 498.95 | 2.5249 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.9592 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.8667 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6714 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.3336 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 2.0943 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.0821 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.07 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 95, while middle bands are at 100 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayTap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmkayTap in short term and the sell signal is strong.
EmkayTap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayTap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.29 and EmkayTap EMKAYTOOLS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 102.48 |
| 20 day DMA | 104.8 |
| 35 day DMA | 107.07 |
| 50 day DMA | 103.06 |
| 100 day DMA | 103.61 |
| 150 day DMA | 113.49 |
| 200 day DMA | 154.9 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.86 | 102.61 | 100.91 |
| 12 day EMA | 102.88 | 103.34 | 102.86 |
| 20 day EMA | 104.01 | 104.39 | 104.22 |
| 35 day EMA | 103.03 | 103.19 | 103.02 |
| 50 day EMA | 102.57 | 102.66 | 102.52 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 101.38 | 100.38 |
| 12 day SMA | 102.48 | 103.54 | 103.54 |
| 20 day SMA | 104.8 | 105.48 | 106.26 |
| 35 day SMA | 107.07 | 106.84 | 106.22 |
| 50 day SMA | 103.06 | 102.94 | 102.82 |
| 100 day SMA | 103.61 | 103.82 | 103.98 |
| 150 day SMA | 113.49 | 113.8 | 114.04 |
| 200 day SMA | 154.9 | 156.4 | 157.88 |
Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
