EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 94.75 and 94.9
| Intraday Target 1 | 94.63 |
| Intraday Target 2 | 94.72 |
| Intraday Target 3 | 94.783333333333 |
| Intraday Target 4 | 94.87 |
| Intraday Target 5 | 94.93 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 94.80 (1.94%) | 94.70 | 94.70 - 94.85 | 0.4255 times | Wed 24 June 2026 | 93.00 (-1.64%) | 93.10 | 93.00 - 93.10 | 0.7447 times | Tue 23 June 2026 | 94.55 (-0.47%) | 91.75 | 91.75 - 95.50 | 0.6383 times | Mon 22 June 2026 | 95.00 (1.17%) | 95.00 | 93.05 - 96.50 | 1.4894 times | Fri 19 June 2026 | 93.90 (0%) | 93.70 | 92.50 - 93.90 | 1.2766 times | Thu 18 June 2026 | 93.90 (-2.24%) | 95.00 | 92.50 - 97.60 | 2.9787 times | Wed 17 June 2026 | 96.05 (-2.68%) | 95.60 | 92.70 - 98.75 | 1.0638 times | Tue 16 June 2026 | 98.70 (-0.35%) | 98.95 | 93.35 - 99.05 | 0.7447 times | Mon 15 June 2026 | 99.05 (3.18%) | 102.00 | 99.05 - 102.00 | 0.3191 times | Fri 12 June 2026 | 96.00 (1.05%) | 95.00 | 95.00 - 96.00 | 0.3191 times | Thu 11 June 2026 | 95.00 (-2.86%) | 95.95 | 90.10 - 95.95 | 2.234 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 90.9 and 95.65
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 94.35 |
| Weekly Target 4 | 96.95 |
| Weekly Target 5 | 99.1 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 94.80 (0.96%) | 95.00 | 91.75 - 96.50 | 0.4874 times | Fri 19 June 2026 | 93.90 (-2.19%) | 102.00 | 92.50 - 102.00 | 0.9434 times | Fri 12 June 2026 | 96.00 (-2.93%) | 98.90 | 90.10 - 98.90 | 1.1478 times | Fri 05 June 2026 | 98.90 (-1.4%) | 101.00 | 95.00 - 114.00 | 1.2421 times | Fri 29 May 2026 | 100.30 (0.3%) | 106.95 | 100.00 - 109.00 | 0.9906 times | Fri 22 May 2026 | 100.00 (-0.99%) | 98.05 | 96.95 - 104.90 | 0.7547 times | Fri 15 May 2026 | 101.00 (-10.66%) | 107.40 | 99.55 - 113.90 | 1.3679 times | Fri 08 May 2026 | 113.05 (3.95%) | 109.95 | 99.10 - 114.95 | 1.305 times | Thu 30 April 2026 | 108.75 (-4.61%) | 115.00 | 103.00 - 117.00 | 1.1164 times | Fri 24 April 2026 | 114.00 (-5%) | 120.00 | 113.50 - 121.95 | 0.6447 times | Fri 17 April 2026 | 120.00 (15.72%) | 100.00 | 99.15 - 124.95 | 1.195 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 80.5 and 104.4
| Monthly Target 1 | 75.73 |
| Monthly Target 2 | 85.27 |
| Monthly Target 3 | 99.633333333333 |
| Monthly Target 4 | 109.17 |
| Monthly Target 5 | 123.53 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 94.80 (-5.48%) | 101.00 | 90.10 - 114.00 | 0.758 times | Fri 29 May 2026 | 100.30 (-7.77%) | 109.95 | 96.95 - 114.95 | 0.8765 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 0.8079 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.5128 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.6987 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.8827 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.9014 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.2196 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 1.126 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 1.2165 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 2.67 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 68.03 and 109.88
| Yearly Target 1 | 59.1 |
| Yearly Target 2 | 76.95 |
| Yearly Target 3 | 100.95 |
| Yearly Target 4 | 118.8 |
| Yearly Target 5 | 142.8 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 94.80 (-16.11%) | 113.00 | 83.10 - 124.95 | 0.469 times | Wed 31 December 2025 | 113.00 (-75.43%) | 456.00 | 112.00 - 498.95 | 2.504 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.9513 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.8513 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6659 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.3308 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 2.0769 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.0814 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.0694 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayTap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmkayTap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayTap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayTap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.89 and EmkayTap EMKAYTOOLS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 94.25 |
| 12 day DMA | 95.65 |
| 20 day DMA | 96.61 |
| 35 day DMA | 99.57 |
| 50 day DMA | 103.75 |
| 100 day DMA | 100.89 |
| 150 day DMA | 106.97 |
| 200 day DMA | 125.28 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.49 | 94.33 | 94.99 |
| 12 day EMA | 95.49 | 95.62 | 96.1 |
| 20 day EMA | 96.85 | 97.07 | 97.5 |
| 35 day EMA | 99.64 | 99.92 | 100.33 |
| 50 day EMA | 102.52 | 102.84 | 103.24 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.25 | 94.07 | 94.68 |
| 12 day SMA | 95.65 | 95.52 | 95.7 |
| 20 day SMA | 96.61 | 97.07 | 97.44 |
| 35 day SMA | 99.57 | 99.8 | 100.02 |
| 50 day SMA | 103.75 | 103.93 | 104.1 |
| 100 day SMA | 100.89 | 100.89 | 100.92 |
| 150 day SMA | 106.97 | 107.31 | 107.65 |
| 200 day SMA | 125.28 | 126.64 | 128.04 |


