Munafa Stock Market Course + Intraday & FNO calls 
EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 99.58 and 103.63
| Intraday Target 1 | 96.23 |
| Intraday Target 2 | 98.87 |
| Intraday Target 3 | 100.28333333333 |
| Intraday Target 4 | 102.92 |
| Intraday Target 5 | 104.33 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 101.50 (1.05%) | 97.65 | 97.65 - 101.70 | 0.5759 times | Wed 08 April 2026 | 100.45 (1.72%) | 101.00 | 98.55 - 101.00 | 0.8377 times | Tue 07 April 2026 | 98.75 (1.91%) | 96.90 | 96.90 - 99.00 | 0.4188 times | Mon 06 April 2026 | 96.90 (2.32%) | 95.00 | 93.50 - 97.00 | 0.9424 times | Thu 02 April 2026 | 94.70 (2.38%) | 95.00 | 94.70 - 95.00 | 0.2618 times | Wed 01 April 2026 | 92.50 (9.99%) | 92.50 | 92.50 - 92.50 | 0.1047 times | Mon 30 March 2026 | 84.10 (-6.5%) | 89.95 | 83.10 - 89.95 | 1.7801 times | Fri 27 March 2026 | 89.95 (-5.71%) | 91.10 | 89.00 - 92.95 | 2.4607 times | Wed 25 March 2026 | 95.40 (2.03%) | 93.50 | 91.00 - 96.90 | 1.6754 times | Tue 24 March 2026 | 93.50 (-1.94%) | 95.35 | 88.00 - 95.35 | 0.9424 times | Mon 23 March 2026 | 95.35 (-1.19%) | 92.00 | 92.00 - 95.35 | 0.5236 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 97.5 and 105.7
| Weekly Target 1 | 90.7 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 98.9 |
| Weekly Target 4 | 104.3 |
| Weekly Target 5 | 107.1 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 101.50 (7.18%) | 95.00 | 93.50 - 101.70 | 0.6892 times | Thu 02 April 2026 | 94.70 (5.28%) | 89.95 | 83.10 - 95.00 | 0.5332 times | Fri 27 March 2026 | 89.95 (-6.79%) | 92.00 | 88.00 - 96.90 | 1.3914 times | Fri 20 March 2026 | 96.50 (2.01%) | 92.25 | 88.80 - 99.50 | 1.9246 times | Fri 13 March 2026 | 94.60 (-5.4%) | 94.30 | 90.00 - 101.00 | 1.7685 times | Fri 06 March 2026 | 100.00 (0.86%) | 100.00 | 96.00 - 102.00 | 0.7802 times | Fri 27 February 2026 | 99.15 (0.1%) | 108.90 | 98.10 - 108.90 | 0.9623 times | Fri 20 February 2026 | 99.05 (-0.2%) | 100.00 | 97.80 - 101.00 | 0.3121 times | Fri 13 February 2026 | 99.25 (-1.73%) | 102.00 | 97.00 - 106.00 | 0.7672 times | Fri 06 February 2026 | 101.00 (6.32%) | 94.00 | 88.00 - 104.00 | 0.8713 times | Fri 30 January 2026 | 95.00 (-0.11%) | 97.50 | 90.05 - 97.50 | 0.7672 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 97 and 106.2
| Monthly Target 1 | 89.37 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 98.566666666667 |
| Monthly Target 4 | 104.63 |
| Monthly Target 5 | 107.77 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 101.50 (20.69%) | 92.50 | 92.50 - 101.70 | 0.1575 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.273 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.5879 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.7428 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.7585 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.0262 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.9475 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 1.0236 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 2.2467 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 1.2362 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.9003 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 74.85 and 109.75
| Yearly Target 1 | 65.97 |
| Yearly Target 2 | 83.73 |
| Yearly Target 3 | 100.86666666667 |
| Yearly Target 4 | 118.63 |
| Yearly Target 5 | 135.77 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 101.50 (-10.18%) | 113.00 | 83.10 - 118.00 | 0.284 times | Wed 31 December 2025 | 113.00 (-75.43%) | 456.00 | 112.00 - 498.95 | 2.5583 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.9719 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.8914 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6803 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.338 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 2.122 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.0832 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.0709 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.8
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmkayTap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmkayTap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayTap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayTap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.88 and EmkayTap EMKAYTOOLS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 98.46 |
| 12 day DMA | 94.97 |
| 20 day DMA | 94.89 |
| 35 day DMA | 97.04 |
| 50 day DMA | 97.86 |
| 100 day DMA | 109 |
| 150 day DMA | 134.22 |
| 200 day DMA | 195.76 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.57 | 97.1 | 95.42 |
| 12 day EMA | 96.33 | 95.39 | 94.47 |
| 20 day EMA | 96.09 | 95.52 | 95 |
| 35 day EMA | 96.8 | 96.52 | 96.29 |
| 50 day EMA | 98.37 | 98.24 | 98.15 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.46 | 96.66 | 93.39 |
| 12 day SMA | 94.97 | 94.47 | 93.68 |
| 20 day SMA | 94.89 | 94.53 | 94.51 |
| 35 day SMA | 97.04 | 96.97 | 97.03 |
| 50 day SMA | 97.86 | 97.75 | 97.75 |
| 100 day SMA | 109 | 109.42 | 109.83 |
| 150 day SMA | 134.22 | 136.03 | 137.85 |
| 200 day SMA | 195.76 | 197 | 198.33 |
Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
