EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 107.7 and 115.35
| Intraday Target 1 | 102.47 |
| Intraday Target 2 | 105.28 |
| Intraday Target 3 | 110.11666666667 |
| Intraday Target 4 | 112.93 |
| Intraday Target 5 | 117.77 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 108.10 (-2.61%) | 108.05 | 107.30 - 114.95 | 1.1724 times | Tue 13 January 2026 | 111.00 (-0.89%) | 107.05 | 107.00 - 118.00 | 0.6897 times | Mon 12 January 2026 | 112.00 (2.99%) | 108.60 | 106.20 - 112.00 | 0.4828 times | Fri 09 January 2026 | 108.75 (-2.9%) | 110.00 | 108.30 - 110.10 | 0.5517 times | Thu 08 January 2026 | 112.00 (-2.99%) | 115.45 | 111.45 - 116.45 | 1.1724 times | Wed 07 January 2026 | 115.45 (2.17%) | 115.00 | 115.00 - 117.90 | 2.2069 times | Tue 06 January 2026 | 113.00 (0.94%) | 111.95 | 110.10 - 113.00 | 0.8276 times | Mon 05 January 2026 | 111.95 (-3.49%) | 116.00 | 110.00 - 116.00 | 1.3103 times | Fri 02 January 2026 | 116.00 (2.65%) | 113.10 | 113.00 - 117.00 | 1.0345 times | Thu 01 January 2026 | 113.00 (0%) | 113.00 | 112.70 - 114.70 | 0.5517 times | Wed 31 December 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.15 | 0.8276 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 101.25 and 113.05
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 103.53 |
| Weekly Target 3 | 110.76666666667 |
| Weekly Target 4 | 115.33 |
| Weekly Target 5 | 122.57 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 108.10 (-0.6%) | 108.60 | 106.20 - 118.00 | 0.4632 times | Fri 09 January 2026 | 108.75 (-6.25%) | 116.00 | 108.30 - 117.90 | 1.1989 times | Fri 02 January 2026 | 116.00 (-2.19%) | 118.60 | 112.00 - 119.75 | 0.9128 times | Fri 26 December 2025 | 118.60 (0.34%) | 120.60 | 117.00 - 123.00 | 0.5995 times | Fri 19 December 2025 | 118.20 (-3.04%) | 123.00 | 118.00 - 125.95 | 0.9264 times | Fri 12 December 2025 | 121.90 (-0.89%) | 121.60 | 120.20 - 126.90 | 0.8174 times | Fri 05 December 2025 | 123.00 (-3.87%) | 131.90 | 120.80 - 131.90 | 0.9946 times | Fri 28 November 2025 | 127.95 (-0.04%) | 130.00 | 120.20 - 130.00 | 0.8174 times | Fri 21 November 2025 | 128.00 (-12.33%) | 142.00 | 122.00 - 142.00 | 2.3025 times | Fri 14 November 2025 | 146.00 (4.21%) | 142.90 | 138.30 - 148.50 | 0.9673 times | Fri 07 November 2025 | 140.10 (-3.38%) | 149.90 | 136.00 - 154.00 | 1.2398 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 101.25 and 113.05
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 103.53 |
| Monthly Target 3 | 110.76666666667 |
| Monthly Target 4 | 115.33 |
| Monthly Target 5 | 122.57 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 108.10 (-4.34%) | 113.00 | 106.20 - 118.00 | 0.2587 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.5157 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 0.6977 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.6442 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 0.6959 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 1.5275 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 0.8405 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.6121 times | Fri 28 March 2025 | 369.00 (0.59%) | 343.30 | 317.00 - 400.00 | 0.778 times | Fri 28 February 2025 | 366.85 (-15.11%) | 427.00 | 360.00 - 445.00 | 3.4297 times | Fri 31 January 2025 | 432.15 (-6.05%) | 456.00 | 411.15 - 498.95 | 7.1681 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 101.25 and 113.05
| Yearly Target 1 | 98.97 |
| Yearly Target 2 | 103.53 |
| Yearly Target 3 | 110.76666666667 |
| Yearly Target 4 | 115.33 |
| Yearly Target 5 | 122.57 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 108.10 (-4.34%) | 113.00 | 106.20 - 118.00 | 0.0402 times | Wed 31 December 2025 | 113.00 (-75.43%) | 456.00 | 112.00 - 498.95 | 2.6298 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.9991 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.9443 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6994 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.3475 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 2.1813 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.0855 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.0729 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 112 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayTap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmkayTap in short term but the buy signal is initial and weak.
EmkayTap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayTap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.6 and EmkayTap EMKAYTOOLS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 110.37 |
| 12 day DMA | 112.27 |
| 20 day DMA | 115.02 |
| 35 day DMA | 118.75 |
| 50 day DMA | 124.24 |
| 100 day DMA | 166 |
| 150 day DMA | 237.48 |
| 200 day DMA | 300.33 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.45 | 111.63 | 111.94 |
| 12 day EMA | 112.56 | 113.37 | 113.8 |
| 20 day EMA | 114.93 | 115.65 | 116.14 |
| 35 day EMA | 119.75 | 120.44 | 121 |
| 50 day EMA | 124.48 | 125.15 | 125.73 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.37 | 111.84 | 112.24 |
| 12 day SMA | 112.27 | 112.85 | 113.49 |
| 20 day SMA | 115.02 | 115.65 | 116.1 |
| 35 day SMA | 118.75 | 119.32 | 119.72 |
| 50 day SMA | 124.24 | 125.04 | 125.72 |
| 100 day SMA | 166 | 168.78 | 171.56 |
| 150 day SMA | 237.48 | 239.42 | 241.33 |
| 200 day SMA | 300.33 | 306.07 | 311.83 |


