Munafa Stock Market Course + Intraday & FNO calls 
EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 118.1 and 122.1
| Intraday Target 1 | 117.07 |
| Intraday Target 2 | 119.13 |
| Intraday Target 3 | 121.06666666667 |
| Intraday Target 4 | 123.13 |
| Intraday Target 5 | 125.07 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 121.20 (-0.66%) | 122.00 | 119.00 - 123.00 | 0.8197 times | Mon 22 December 2025 | 122.00 (3.21%) | 120.60 | 118.20 - 122.00 | 1.1475 times | Fri 19 December 2025 | 118.20 (-2.31%) | 125.95 | 118.00 - 125.95 | 0.9836 times | Thu 18 December 2025 | 121.00 (0.83%) | 120.00 | 120.00 - 121.00 | 0.6557 times | Wed 17 December 2025 | 120.00 (-0.58%) | 120.00 | 120.00 - 121.00 | 0.4918 times | Tue 16 December 2025 | 120.70 (0.58%) | 120.05 | 119.00 - 122.00 | 1.5574 times | Mon 15 December 2025 | 120.00 (-1.56%) | 123.00 | 120.00 - 123.00 | 1.8852 times | Fri 12 December 2025 | 121.90 (-1.85%) | 123.15 | 121.00 - 123.15 | 0.7377 times | Thu 11 December 2025 | 124.20 (0.2%) | 123.95 | 122.50 - 126.90 | 1.3934 times | Wed 10 December 2025 | 123.95 (-0.04%) | 124.00 | 122.35 - 124.00 | 0.3279 times | Tue 09 December 2025 | 124.00 (3.16%) | 120.50 | 120.50 - 124.00 | 0.4918 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 119.7 and 124.5
| Weekly Target 1 | 116 |
| Weekly Target 2 | 118.6 |
| Weekly Target 3 | 120.8 |
| Weekly Target 4 | 123.4 |
| Weekly Target 5 | 125.6 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 121.20 (2.54%) | 120.60 | 118.20 - 123.00 | 0.3 times | Fri 19 December 2025 | 118.20 (-3.04%) | 123.00 | 118.00 - 125.95 | 0.85 times | Fri 12 December 2025 | 121.90 (-0.89%) | 121.60 | 120.20 - 126.90 | 0.75 times | Fri 05 December 2025 | 123.00 (-3.87%) | 131.90 | 120.80 - 131.90 | 0.9125 times | Fri 28 November 2025 | 127.95 (-0.04%) | 130.00 | 120.20 - 130.00 | 0.75 times | Fri 21 November 2025 | 128.00 (-12.33%) | 142.00 | 122.00 - 142.00 | 2.1125 times | Fri 14 November 2025 | 146.00 (4.21%) | 142.90 | 138.30 - 148.50 | 0.8875 times | Fri 07 November 2025 | 140.10 (-3.38%) | 149.90 | 136.00 - 154.00 | 1.1375 times | Fri 31 October 2025 | 145.00 (2.73%) | 141.15 | 136.20 - 147.00 | 1.1625 times | Fri 24 October 2025 | 141.15 (-1.33%) | 143.05 | 138.00 - 144.00 | 1.1375 times | Fri 17 October 2025 | 143.05 (-2.22%) | 147.75 | 138.00 - 148.70 | 0.8875 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 112.65 and 126.55
| Monthly Target 1 | 109.8 |
| Monthly Target 2 | 115.5 |
| Monthly Target 3 | 123.7 |
| Monthly Target 4 | 129.4 |
| Monthly Target 5 | 137.6 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 121.20 (-5.28%) | 131.90 | 118.00 - 131.90 | 0.2391 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 0.4154 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.3836 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 0.4144 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 0.9095 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 0.5004 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.3644 times | Fri 28 March 2025 | 369.00 (0.59%) | 343.30 | 317.00 - 400.00 | 0.4632 times | Fri 28 February 2025 | 366.85 (-15.11%) | 427.00 | 360.00 - 445.00 | 2.0421 times | Fri 31 January 2025 | 432.15 (-6.05%) | 456.00 | 411.15 - 498.95 | 4.268 times | Tue 31 December 2024 | 460.00 (-63.72%) | 1260.00 | 443.00 - 1285.00 | 0.3878 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are -70.88 and 310.08
| Yearly Target 1 | -134.9 |
| Yearly Target 2 | -6.85 |
| Yearly Target 3 | 246.05 |
| Yearly Target 4 | 374.1 |
| Yearly Target 5 | 627 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 121.20 (-73.65%) | 456.00 | 118.00 - 498.95 | 2.3369 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.8938 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.7395 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6257 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.3109 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 1.9515 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.0765 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.0652 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayTap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmkayTap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmkayTap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayTap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.18 and EmkayTap EMKAYTOOLS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 120.48 |
| 12 day DMA | 121.45 |
| 20 day DMA | 122.92 |
| 35 day DMA | 128.97 |
| 50 day DMA | 133.25 |
| 100 day DMA | 206.18 |
| 150 day DMA | 267.59 |
| 200 day DMA | 388.65 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.89 | 120.74 | 120.11 |
| 12 day EMA | 121.85 | 121.97 | 121.97 |
| 20 day EMA | 123.83 | 124.11 | 124.33 |
| 35 day EMA | 128.18 | 128.59 | 128.98 |
| 50 day EMA | 132.9 | 133.38 | 133.84 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.48 | 120.38 | 119.98 |
| 12 day SMA | 121.45 | 121.6 | 121.84 |
| 20 day SMA | 122.92 | 123.26 | 123.42 |
| 35 day SMA | 128.97 | 129.73 | 130.39 |
| 50 day SMA | 133.25 | 133.75 | 134.15 |
| 100 day SMA | 206.18 | 208.98 | 211.78 |
| 150 day SMA | 267.59 | 269.66 | 271.75 |
| 200 day SMA | 388.65 | 394.52 | 400.11 |
Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
