ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmkayTap

Strong intraday Stock price targets for EmkayTap are 94.75 and 94.9

Intraday Target 194.63
Intraday Target 294.72
Intraday Target 394.783333333333
Intraday Target 494.87
Intraday Target 594.93

Daily price and volume Emkay Tap

Date Closing Open Range Volume
Thu 25 June 2026 94.80 (1.94%) 94.70 94.70 - 94.85 0.4255 times
Wed 24 June 2026 93.00 (-1.64%) 93.10 93.00 - 93.10 0.7447 times
Tue 23 June 2026 94.55 (-0.47%) 91.75 91.75 - 95.50 0.6383 times
Mon 22 June 2026 95.00 (1.17%) 95.00 93.05 - 96.50 1.4894 times
Fri 19 June 2026 93.90 (0%) 93.70 92.50 - 93.90 1.2766 times
Thu 18 June 2026 93.90 (-2.24%) 95.00 92.50 - 97.60 2.9787 times
Wed 17 June 2026 96.05 (-2.68%) 95.60 92.70 - 98.75 1.0638 times
Tue 16 June 2026 98.70 (-0.35%) 98.95 93.35 - 99.05 0.7447 times
Mon 15 June 2026 99.05 (3.18%) 102.00 99.05 - 102.00 0.3191 times
Fri 12 June 2026 96.00 (1.05%) 95.00 95.00 - 96.00 0.3191 times
Thu 11 June 2026 95.00 (-2.86%) 95.95 90.10 - 95.95 2.234 times

 Daily chart EmkayTap

Weekly price and charts EmkayTap

Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 90.9 and 95.65

Weekly Target 189.6
Weekly Target 292.2
Weekly Target 394.35
Weekly Target 496.95
Weekly Target 599.1

Weekly price and volumes for Emkay Tap

Date Closing Open Range Volume
Thu 25 June 2026 94.80 (0.96%) 95.00 91.75 - 96.50 0.4874 times
Fri 19 June 2026 93.90 (-2.19%) 102.00 92.50 - 102.00 0.9434 times
Fri 12 June 2026 96.00 (-2.93%) 98.90 90.10 - 98.90 1.1478 times
Fri 05 June 2026 98.90 (-1.4%) 101.00 95.00 - 114.00 1.2421 times
Fri 29 May 2026 100.30 (0.3%) 106.95 100.00 - 109.00 0.9906 times
Fri 22 May 2026 100.00 (-0.99%) 98.05 96.95 - 104.90 0.7547 times
Fri 15 May 2026 101.00 (-10.66%) 107.40 99.55 - 113.90 1.3679 times
Fri 08 May 2026 113.05 (3.95%) 109.95 99.10 - 114.95 1.305 times
Thu 30 April 2026 108.75 (-4.61%) 115.00 103.00 - 117.00 1.1164 times
Fri 24 April 2026 114.00 (-5%) 120.00 113.50 - 121.95 0.6447 times
Fri 17 April 2026 120.00 (15.72%) 100.00 99.15 - 124.95 1.195 times

 weekly chart EmkayTap

Monthly price and charts EmkayTap

Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 80.5 and 104.4

Monthly Target 175.73
Monthly Target 285.27
Monthly Target 399.633333333333
Monthly Target 4109.17
Monthly Target 5123.53

Monthly price and volumes Emkay Tap

Date Closing Open Range Volume
Thu 25 June 2026 94.80 (-5.48%) 101.00 90.10 - 114.00 0.758 times
Fri 29 May 2026 100.30 (-7.77%) 109.95 96.95 - 114.95 0.8765 times
Thu 30 April 2026 108.75 (29.31%) 92.50 92.50 - 124.95 0.8079 times
Mon 30 March 2026 84.10 (-15.18%) 100.00 83.10 - 102.00 1.5128 times
Fri 27 February 2026 99.15 (4.37%) 94.00 88.00 - 108.90 0.6987 times
Fri 30 January 2026 95.00 (-15.93%) 113.00 90.05 - 118.00 0.8827 times
Wed 31 December 2025 113.00 (-11.68%) 131.90 112.00 - 131.90 0.9014 times
Fri 28 November 2025 127.95 (-11.76%) 149.90 120.20 - 154.00 1.2196 times
Fri 31 October 2025 145.00 (-0.45%) 147.00 136.20 - 149.95 1.126 times
Tue 30 September 2025 145.65 (-44.34%) 160.00 140.00 - 160.00 1.2165 times
Mon 09 June 2025 261.70 (-28.43%) 320.10 257.55 - 330.00 2.67 times

 monthly chart EmkayTap

Yearly price and charts EmkayTap

Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 68.03 and 109.88

Yearly Target 159.1
Yearly Target 276.95
Yearly Target 3100.95
Yearly Target 4118.8
Yearly Target 5142.8

Yearly price and volumes Emkay Tap

Date Closing Open Range Volume
Thu 25 June 2026 94.80 (-16.11%) 113.00 83.10 - 124.95 0.469 times
Wed 31 December 2025 113.00 (-75.43%) 456.00 112.00 - 498.95 2.504 times
Tue 31 December 2024 460.00 (-33.62%) 703.90 443.00 - 1479.95 0.9513 times
Fri 29 December 2023 693.00 (132.78%) 297.70 259.05 - 716.00 1.8513 times
Fri 30 December 2022 297.70 (25.08%) 246.90 145.05 - 345.15 0.6659 times
Fri 31 December 2021 238.00 (116.36%) 110.00 98.00 - 271.00 0.3308 times
Thu 31 December 2020 110.00 (11.11%) 102.00 58.65 - 164.75 2.0769 times
Tue 31 December 2019 99.00 (-52.63%) 198.55 92.00 - 198.55 0.0814 times
Mon 31 December 2018 209.00 (0%) 850.00 209.00 - 1323.00 0.0694 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of EmkayTap

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmkayTap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmkayTap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmkayTap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmkayTap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmkayTap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.89 and EmkayTap EMKAYTOOLS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.

EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM

DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM

DMA period DMA value
5 day DMA 94.25
12 day DMA 95.65
20 day DMA 96.61
35 day DMA 99.57
50 day DMA 103.75
100 day DMA 100.89
150 day DMA 106.97
200 day DMA 125.28

EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4994.3394.99
12 day EMA95.4995.6296.1
20 day EMA96.8597.0797.5
35 day EMA99.6499.92100.33
50 day EMA102.52102.84103.24

SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2594.0794.68
12 day SMA95.6595.5295.7
20 day SMA96.6197.0797.44
35 day SMA99.5799.8100.02
50 day SMA103.75103.93104.1
100 day SMA100.89100.89100.92
150 day SMA106.97107.31107.65
200 day SMA125.28126.64128.04

Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top