Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 188.46 and 201.06
| Intraday Target 1 | 186.11 |
| Intraday Target 2 | 190.8 |
| Intraday Target 3 | 198.70666666667 |
| Intraday Target 4 | 203.4 |
| Intraday Target 5 | 211.31 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 195.50 (-5.02%) | 202.00 | 194.01 - 206.61 | 1.1369 times | Mon 06 April 2026 | 205.84 (0.54%) | 204.73 | 197.00 - 210.00 | 0.8622 times | Thu 02 April 2026 | 204.73 (4.31%) | 200.85 | 190.43 - 208.80 | 0.9112 times | Wed 01 April 2026 | 196.28 (4.23%) | 192.01 | 192.01 - 204.59 | 0.7716 times | Mon 30 March 2026 | 188.31 (-5.05%) | 201.99 | 186.00 - 202.49 | 1.2776 times | Fri 27 March 2026 | 198.33 (-3.68%) | 206.00 | 196.51 - 207.02 | 2.315 times | Wed 25 March 2026 | 205.90 (0.96%) | 206.99 | 204.60 - 209.47 | 0.8133 times | Tue 24 March 2026 | 203.94 (-2.64%) | 225.00 | 202.52 - 225.00 | 0.8985 times | Mon 23 March 2026 | 209.48 (-5.92%) | 212.02 | 206.60 - 218.48 | 0.7489 times | Fri 20 March 2026 | 222.67 (1.97%) | 225.00 | 219.20 - 233.60 | 0.2647 times | Thu 19 March 2026 | 218.36 (-6.09%) | 227.00 | 216.90 - 228.93 | 0.4109 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 186.76 and 202.75
| Weekly Target 1 | 183.85 |
| Weekly Target 2 | 189.67 |
| Weekly Target 3 | 199.83666666667 |
| Weekly Target 4 | 205.66 |
| Weekly Target 5 | 215.83 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 195.50 (-4.51%) | 204.73 | 194.01 - 210.00 | 0.8658 times | Thu 02 April 2026 | 204.73 (3.23%) | 201.99 | 186.00 - 208.80 | 1.282 times | Fri 27 March 2026 | 198.33 (-10.93%) | 212.02 | 196.51 - 225.00 | 2.0682 times | Fri 20 March 2026 | 222.67 (5.85%) | 215.99 | 206.50 - 237.20 | 0.8944 times | Fri 13 March 2026 | 210.37 (-8.27%) | 233.93 | 208.50 - 236.90 | 0.9194 times | Fri 06 March 2026 | 229.34 (-2.26%) | 233.00 | 222.62 - 237.70 | 0.4161 times | Fri 27 February 2026 | 234.65 (0.62%) | 233.25 | 231.10 - 247.00 | 0.4257 times | Fri 20 February 2026 | 233.20 (-5.61%) | 240.00 | 230.40 - 248.90 | 0.5958 times | Fri 13 February 2026 | 247.05 (-1.55%) | 250.55 | 245.20 - 265.00 | 0.6947 times | Fri 06 February 2026 | 250.95 (0.18%) | 247.00 | 215.75 - 264.00 | 1.838 times | Fri 30 January 2026 | 250.50 (-10.92%) | 281.20 | 246.15 - 290.00 | 1.3877 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 192.97 and 212.54
| Monthly Target 1 | 179.07 |
| Monthly Target 2 | 187.29 |
| Monthly Target 3 | 198.64333333333 |
| Monthly Target 4 | 206.86 |
| Monthly Target 5 | 218.21 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 195.50 (3.82%) | 192.01 | 190.43 - 210.00 | 0.1361 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.414 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.3033 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.3666 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0476 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 5.2673 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.183 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.2227 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 1.7073 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 1.3521 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 4.2036 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY are 129.68 and 251.83
| Yearly Target 1 | 107.73 |
| Yearly Target 2 | 151.62 |
| Yearly Target 3 | 229.88333333333 |
| Yearly Target 4 | 273.77 |
| Yearly Target 5 | 352.03 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 195.50 (-31.11%) | 293.70 | 186.00 - 308.15 | 0.1131 times | Wed 31 December 2025 | 283.80 (47.57%) | 257.99 | 205.01 - 409.90 | 0.5301 times | Thu 13 June 2024 | 192.31 (34.91%) | 118.00 | 118.00 - 197.81 | 0.6731 times | Tue 26 December 2023 | 142.55 (82.87%) | 78.60 | 61.85 - 155.00 | 1.6182 times | Fri 30 December 2022 | 77.95 (-25.87%) | 107.00 | 60.90 - 155.00 | 1.2693 times | Fri 31 December 2021 | 105.15 (32.77%) | 80.30 | 60.00 - 139.80 | 2.9414 times | Thu 31 December 2020 | 79.20 (13.3%) | 69.00 | 23.75 - 84.00 | 0.3866 times | Tue 31 December 2019 | 69.90 (-33.59%) | 105.00 | 49.30 - 112.40 | 0.3637 times | Mon 31 December 2018 | 105.25 (-52.66%) | 224.00 | 82.50 - 240.60 | 0.6328 times | Fri 29 December 2017 | 222.35 (292.84%) | 56.20 | 52.20 - 322.70 | 1.4717 times | Fri 30 December 2016 | 56.60 (-28.17%) | 78.05 | 46.00 - 83.85 | 0.5302 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Global EMKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 189, while middle bands are at 201 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmkayGlobal in short term and the sell signal is strong.
EmkayGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.4 and EmkayGlobal EMKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 198.13 |
| 12 day DMA | 206.82 |
| 20 day DMA | 212.16 |
| 35 day DMA | 222.81 |
| 50 day DMA | 232.46 |
| 100 day DMA | 242.09 |
| 150 day DMA | 226.32 |
| 200 day DMA | 202.52 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.25 | 202.63 | 201.02 |
| 12 day EMA | 205.47 | 207.28 | 207.54 |
| 20 day EMA | 211.61 | 213.31 | 214.1 |
| 35 day EMA | 222.57 | 224.16 | 225.24 |
| 50 day EMA | 233.19 | 234.73 | 235.91 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.13 | 198.7 | 198.71 |
| 12 day SMA | 206.82 | 209.66 | 210.56 |
| 20 day SMA | 212.16 | 213.82 | 214.85 |
| 35 day SMA | 222.81 | 224.45 | 225.95 |
| 50 day SMA | 232.46 | 234.16 | 235.57 |
| 100 day SMA | 242.09 | 242.39 | 242.63 |
| 150 day SMA | 226.32 | 226.16 | 225.98 |
| 200 day SMA | 202.52 | 202.03 | 201.48 |
Fundamentals, profit and EPS of Emkay Global EMKAY
EPS is 7.06 and PE is: 27.69
Last quarter profit: (December 2025 quarter) 4.30 crores (-49.82%)
Debt: 80.77 in crores
Market capitalization: 519.41
EPS is 8.83 and PE is: 22.14
Last quarter profit: (September 2025 quarter) 0.46 crores (-98.23%)
Debt: 80.77 in crores
Market capitalization: 666.13
Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
