Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 251.48 and 261.58
| Intraday Target 1 | 249.25 |
| Intraday Target 2 | 253.7 |
| Intraday Target 3 | 259.35 |
| Intraday Target 4 | 263.8 |
| Intraday Target 5 | 269.45 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 258.15 (1.65%) | 259.00 | 254.90 - 265.00 | 0.5559 times | Mon 09 February 2026 | 253.95 (1.2%) | 250.55 | 250.55 - 265.00 | 0.7053 times | Fri 06 February 2026 | 250.95 (0.84%) | 250.00 | 245.50 - 253.50 | 0.1778 times | Thu 05 February 2026 | 248.85 (-3.62%) | 260.00 | 246.05 - 264.00 | 0.7041 times | Wed 04 February 2026 | 258.20 (9.99%) | 234.75 | 234.75 - 258.20 | 1.6622 times | Tue 03 February 2026 | 234.75 (4.87%) | 233.85 | 225.55 - 239.95 | 0.889 times | Mon 02 February 2026 | 223.85 (-5.67%) | 232.00 | 215.75 - 236.00 | 2.2006 times | Sun 01 February 2026 | 237.30 (-5.27%) | 247.00 | 231.35 - 249.70 | 0.9906 times | Fri 30 January 2026 | 250.50 (-0.77%) | 250.00 | 247.00 - 256.45 | 0.4373 times | Thu 29 January 2026 | 252.45 (-4.27%) | 268.95 | 246.15 - 268.95 | 1.6771 times | Wed 28 January 2026 | 263.70 (-2.75%) | 279.65 | 261.15 - 284.00 | 1.0819 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 254.35 and 268.8
| Weekly Target 1 | 243.45 |
| Weekly Target 2 | 250.8 |
| Weekly Target 3 | 257.9 |
| Weekly Target 4 | 265.25 |
| Weekly Target 5 | 272.35 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 258.15 (2.87%) | 250.55 | 250.55 - 265.00 | 0.0514 times | Fri 06 February 2026 | 250.95 (0.18%) | 247.00 | 215.75 - 264.00 | 0.27 times | Fri 30 January 2026 | 250.50 (-10.92%) | 281.20 | 246.15 - 290.00 | 0.2039 times | Fri 23 January 2026 | 281.20 (-4.89%) | 290.00 | 275.05 - 308.15 | 0.1286 times | Fri 16 January 2026 | 295.65 (14.64%) | 257.90 | 247.65 - 298.65 | 0.1394 times | Fri 09 January 2026 | 257.90 (-9.9%) | 288.00 | 257.00 - 294.00 | 0.0724 times | Fri 02 January 2026 | 286.25 (-16.2%) | 256.80 | 254.80 - 305.50 | 0.1689 times | Thu 25 September 2025 | 341.59 (29.89%) | 262.01 | 261.99 - 409.90 | 8.3377 times | Fri 19 September 2025 | 262.98 (19.63%) | 224.20 | 222.01 - 264.90 | 0.5731 times | Fri 12 September 2025 | 219.83 (-0.08%) | 223.93 | 213.44 - 229.80 | 0.0546 times | Fri 05 September 2025 | 220.00 (0.98%) | 216.78 | 211.05 - 231.49 | 0.1021 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 236.95 and 286.2
| Monthly Target 1 | 197.05 |
| Monthly Target 2 | 227.6 |
| Monthly Target 3 | 246.3 |
| Monthly Target 4 | 276.85 |
| Monthly Target 5 | 295.55 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 258.15 (3.05%) | 247.00 | 215.75 - 265.00 | 0.0971 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.1906 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0247 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 2.7381 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.0951 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.1157 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 0.8875 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 0.7029 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 2.1852 times | Tue 26 December 2023 | 142.55 (24.82%) | 115.10 | 113.65 - 155.00 | 2.963 times | Thu 30 November 2023 | 114.20 (11.52%) | 103.70 | 95.90 - 121.50 | 1.6595 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY are 190.75 and 283.15
| Yearly Target 1 | 168.28 |
| Yearly Target 2 | 213.22 |
| Yearly Target 3 | 260.68333333333 |
| Yearly Target 4 | 305.62 |
| Yearly Target 5 | 353.08 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 258.15 (-9.04%) | 293.70 | 215.75 - 308.15 | 0.0516 times | Wed 31 December 2025 | 283.80 (47.57%) | 257.99 | 205.01 - 409.90 | 0.5334 times | Thu 13 June 2024 | 192.31 (34.91%) | 118.00 | 118.00 - 197.81 | 0.6773 times | Tue 26 December 2023 | 142.55 (82.87%) | 78.60 | 61.85 - 155.00 | 1.6282 times | Fri 30 December 2022 | 77.95 (-25.87%) | 107.00 | 60.90 - 155.00 | 1.2772 times | Fri 31 December 2021 | 105.15 (32.77%) | 80.30 | 60.00 - 139.80 | 2.9597 times | Thu 31 December 2020 | 79.20 (13.3%) | 69.00 | 23.75 - 84.00 | 0.389 times | Tue 31 December 2019 | 69.90 (-33.59%) | 105.00 | 49.30 - 112.40 | 0.3659 times | Mon 31 December 2018 | 105.25 (-52.66%) | 224.00 | 82.50 - 240.60 | 0.6368 times | Fri 29 December 2017 | 222.35 (292.84%) | 56.20 | 52.20 - 322.70 | 1.4809 times | Fri 30 December 2016 | 56.60 (-28.17%) | 78.05 | 46.00 - 83.85 | 0.5335 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 254.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Global EMKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Global EMKAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 19 points
Upper Bollinger band is at 300 and lower is at 226, while middle bands are at 244 and 282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmkayGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmkayGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.09 and EmkayGlobal EMKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 254.02 |
| 12 day DMA | 250.32 |
| 20 day DMA | 262.45 |
| 35 day DMA | 277.13 |
| 50 day DMA | 262.57 |
| 100 day DMA | 236.16 |
| 150 day DMA | 205.98 |
| 200 day DMA | 178.91 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.91 | 250.29 | 248.46 |
| 12 day EMA | 254.46 | 253.79 | 253.76 |
| 20 day EMA | 258.35 | 258.37 | 258.84 |
| 35 day EMA | 257.71 | 257.68 | 257.9 |
| 50 day EMA | 257.96 | 257.95 | 258.11 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.02 | 249.34 | 243.32 |
| 12 day SMA | 250.32 | 252.24 | 254.95 |
| 20 day SMA | 262.45 | 262.39 | 262.59 |
| 35 day SMA | 277.13 | 277.27 | 277.33 |
| 50 day SMA | 262.57 | 261.76 | 261.14 |
| 100 day SMA | 236.16 | 235.18 | 234.29 |
| 150 day SMA | 205.98 | 205.04 | 204.11 |
| 200 day SMA | 178.91 | 178.05 | 177.21 |
Fundamentals, profit and EPS of Emkay Global EMKAY
EPS is 8.83 and PE is: 29.24
Last quarter profit: (September 2025 quarter) 0.46 crores (-98.23%)
Debt: 80.77 in crores
Market capitalization: 666.13
EPS is 19.08 and PE is: 13.53
Last quarter profit: (June 2025 quarter) 4.78 crores (-65.54%)
Debt: 68.23 in crores
Market capitalization: 561.69
Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
