Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 273.8 and 289.8
| Intraday Target 1 | 261.22 |
| Intraday Target 2 | 270.38 |
| Intraday Target 3 | 277.21666666667 |
| Intraday Target 4 | 286.38 |
| Intraday Target 5 | 293.22 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 279.55 (3.75%) | 275.90 | 268.05 - 284.05 | 1.7672 times | Tue 13 October 2026 | 269.45 (1.64%) | 267.05 | 262.10 - 273.00 | 1.1184 times | Mon 12 October 2026 | 265.10 (-1.05%) | 267.00 | 261.20 - 275.90 | 0.6945 times | Fri 09 October 2026 | 267.90 (0.85%) | 278.60 | 261.80 - 278.60 | 0.7292 times | Thu 08 October 2026 | 265.65 (-7.54%) | 288.40 | 263.10 - 288.40 | 1.9431 times | Wed 07 October 2026 | 287.30 (0.6%) | 283.50 | 283.50 - 294.00 | 0.7615 times | Tue 06 October 2026 | 285.60 (1.93%) | 283.80 | 281.00 - 289.00 | 0.2846 times | Mon 05 October 2026 | 280.20 (-2.3%) | 286.80 | 276.20 - 292.50 | 1.0336 times | Thu 01 October 2026 | 286.80 (3.09%) | 277.00 | 275.10 - 294.90 | 0.9596 times | Wed 30 September 2026 | 278.20 (-1.56%) | 284.70 | 277.05 - 289.05 | 0.7083 times | Tue 29 September 2026 | 282.60 (-2.11%) | 290.00 | 281.00 - 295.05 | 2.3606 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 270.38 and 293.23
| Weekly Target 1 | 252.08 |
| Weekly Target 2 | 265.82 |
| Weekly Target 3 | 274.93333333333 |
| Weekly Target 4 | 288.67 |
| Weekly Target 5 | 297.78 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 279.55 (4.35%) | 267.00 | 261.20 - 284.05 | 0.9678 times | Fri 09 October 2026 | 267.90 (-6.59%) | 286.80 | 261.80 - 294.00 | 1.2846 times | Thu 01 October 2026 | 286.80 (6.08%) | 273.20 | 273.20 - 295.05 | 2.3792 times | Fri 25 September 2026 | 270.35 (8.62%) | 245.05 | 245.05 - 282.00 | 1.2295 times | Fri 18 September 2026 | 248.90 (-0.8%) | 254.00 | 235.00 - 254.45 | 0.2719 times | Fri 11 September 2026 | 250.90 (-6.12%) | 270.75 | 242.40 - 278.90 | 0.9482 times | Fri 04 September 2026 | 267.25 (6.22%) | 250.56 | 250.56 - 270.00 | 1.27 times | Fri 28 August 2026 | 251.59 (4.89%) | 239.00 | 236.25 - 259.90 | 0.7745 times | Fri 21 August 2026 | 239.85 (1.16%) | 237.00 | 230.42 - 244.40 | 0.3038 times | Fri 14 August 2026 | 237.11 (-0.73%) | 242.30 | 234.49 - 252.45 | 0.5703 times | Fri 07 August 2026 | 238.86 (-1.2%) | 245.90 | 237.88 - 260.00 | 0.6142 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 270.38 and 304.08
| Monthly Target 1 | 244.85 |
| Monthly Target 2 | 262.2 |
| Monthly Target 3 | 278.55 |
| Monthly Target 4 | 295.9 |
| Monthly Target 5 | 312.25 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 279.55 (0.49%) | 277.00 | 261.20 - 294.90 | 0.4272 times | Wed 30 September 2026 | 278.20 (8.17%) | 259.60 | 235.00 - 295.05 | 0.9258 times | Mon 31 August 2026 | 257.18 (6.38%) | 245.90 | 230.42 - 262.00 | 0.4521 times | Fri 31 July 2026 | 241.75 (-10.64%) | 270.00 | 228.00 - 277.80 | 0.7446 times | Tue 30 June 2026 | 270.54 (23.11%) | 220.00 | 212.00 - 325.98 | 4.487 times | Fri 29 May 2026 | 219.75 (-1.63%) | 221.01 | 193.30 - 247.00 | 0.986 times | Thu 30 April 2026 | 223.38 (18.62%) | 192.01 | 190.43 - 253.80 | 0.739 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.473 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.3465 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.4188 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0543 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY are 162.79 and 302.77
| Yearly Target 1 | 123.86 |
| Yearly Target 2 | 201.71 |
| Yearly Target 3 | 263.84333333333 |
| Yearly Target 4 | 341.69 |
| Yearly Target 5 | 403.82 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 279.55 (-1.5%) | 293.70 | 186.00 - 325.98 | 0.7583 times | Wed 31 December 2025 | 283.80 (47.57%) | 257.99 | 205.01 - 409.90 | 0.4955 times | Thu 13 June 2024 | 192.31 (34.91%) | 118.00 | 118.00 - 197.81 | 0.6292 times | Tue 26 December 2023 | 142.55 (82.87%) | 78.60 | 61.85 - 155.00 | 1.5125 times | Fri 30 December 2022 | 77.95 (-25.87%) | 107.00 | 60.90 - 155.00 | 1.1865 times | Fri 31 December 2021 | 105.15 (32.77%) | 80.30 | 60.00 - 139.80 | 2.7495 times | Thu 31 December 2020 | 79.20 (13.3%) | 69.00 | 23.75 - 84.00 | 0.3614 times | Tue 31 December 2019 | 69.90 (-33.59%) | 105.00 | 49.30 - 112.40 | 0.3399 times | Mon 31 December 2018 | 105.25 (-52.66%) | 224.00 | 82.50 - 240.60 | 0.5915 times | Fri 29 December 2017 | 222.35 (292.84%) | 56.20 | 52.20 - 322.70 | 1.3757 times | Fri 30 December 2016 | 56.60 (-28.17%) | 78.05 | 46.00 - 83.85 | 0.4956 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Global EMKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Global EMKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emkay Global EMKAY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 14 points
Upper Bollinger band is at 298 and lower is at 244, while middle bands are at 258 and 284
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmkayGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.3 and EmkayGlobal EMKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 269.53 |
| 12 day DMA | 278.09 |
| 20 day DMA | 270.51 |
| 35 day DMA | 262.92 |
| 50 day DMA | 256.43 |
| 100 day DMA | 258.45 |
| 150 day DMA | 245.33 |
| 200 day DMA | 249.96 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.66 | 270.72 | 271.35 |
| 12 day EMA | 273.26 | 272.12 | 272.61 |
| 20 day EMA | 270.36 | 269.39 | 269.38 |
| 35 day EMA | 264.03 | 263.12 | 262.75 |
| 50 day EMA | 256.29 | 255.34 | 254.76 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.53 | 271.08 | 274.31 |
| 12 day SMA | 278.09 | 277.32 | 277.58 |
| 20 day SMA | 270.51 | 268.61 | 267.68 |
| 35 day SMA | 262.92 | 261.96 | 261.12 |
| 50 day SMA | 256.43 | 255.67 | 255.12 |
| 100 day SMA | 258.45 | 257.88 | 257.38 |
| 150 day SMA | 245.33 | 245 | 244.71 |
| 200 day SMA | 249.96 | 250.14 | 250.11 |
Fundamentals, profit and EPS of Emkay Global EMKAY
EPS is 5.80 and PE is: 48.2
Last quarter profit: (March 2026 quarter) 5.66 crores (-33.33%)
Debt: 110.45 in crores
Market capitalization: 760.46
EPS is 7.06 and PE is: 39.6
Last quarter profit: (December 2025 quarter) 4.30 crores (-49.82%)
Debt: 80.77 in crores
Market capitalization: 519.41
Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
