Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 221.69 and 227.33
| Intraday Target 1 | 217.37 |
| Intraday Target 2 | 220.37 |
| Intraday Target 3 | 223.00666666667 |
| Intraday Target 4 | 226.01 |
| Intraday Target 5 | 228.65 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 223.38 (-0.89%) | 222.60 | 220.00 - 225.64 | 0.5526 times | Wed 29 April 2026 | 225.38 (-1.21%) | 229.12 | 224.12 - 230.46 | 0.7957 times | Tue 28 April 2026 | 228.15 (-2.45%) | 234.03 | 226.51 - 237.36 | 0.5958 times | Mon 27 April 2026 | 233.88 (4.26%) | 223.40 | 223.40 - 236.69 | 0.6819 times | Fri 24 April 2026 | 224.33 (-4.61%) | 236.99 | 223.31 - 239.46 | 0.7047 times | Thu 23 April 2026 | 235.18 (-3.58%) | 239.99 | 233.61 - 243.05 | 0.834 times | Wed 22 April 2026 | 243.91 (1.64%) | 246.06 | 237.50 - 249.00 | 1.1363 times | Tue 21 April 2026 | 239.98 (3.58%) | 230.13 | 228.11 - 248.00 | 1.0527 times | Mon 20 April 2026 | 231.69 (-4.08%) | 243.84 | 231.01 - 243.84 | 1.0711 times | Fri 17 April 2026 | 241.54 (4.21%) | 231.71 | 231.22 - 253.80 | 2.575 times | Thu 16 April 2026 | 231.78 (-1.58%) | 238.80 | 228.50 - 245.81 | 1.5313 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 213.01 and 230.37
| Weekly Target 1 | 209.55 |
| Weekly Target 2 | 216.47 |
| Weekly Target 3 | 226.91333333333 |
| Weekly Target 4 | 233.83 |
| Weekly Target 5 | 244.27 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 223.38 (-0.42%) | 223.40 | 220.00 - 237.36 | 0.5012 times | Fri 24 April 2026 | 224.33 (-7.13%) | 243.84 | 223.31 - 249.00 | 0.9158 times | Fri 17 April 2026 | 241.54 (11.31%) | 214.00 | 206.00 - 253.80 | 1.5743 times | Fri 10 April 2026 | 217.00 (5.99%) | 204.73 | 194.01 - 226.58 | 2.3377 times | Thu 02 April 2026 | 204.73 (3.23%) | 201.99 | 186.00 - 208.80 | 0.9971 times | Fri 27 March 2026 | 198.33 (-10.93%) | 212.02 | 196.51 - 225.00 | 1.6085 times | Fri 20 March 2026 | 222.67 (5.85%) | 215.99 | 206.50 - 237.20 | 0.6956 times | Fri 13 March 2026 | 210.37 (-8.27%) | 233.93 | 208.50 - 236.90 | 0.715 times | Fri 06 March 2026 | 229.34 (-2.26%) | 233.00 | 222.62 - 237.70 | 0.3236 times | Fri 27 February 2026 | 234.65 (0.62%) | 233.25 | 231.10 - 247.00 | 0.3311 times | Fri 20 February 2026 | 233.20 (-5.61%) | 240.00 | 230.40 - 248.90 | 0.4633 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 206.91 and 270.28
| Monthly Target 1 | 159.17 |
| Monthly Target 2 | 191.27 |
| Monthly Target 3 | 222.53666666667 |
| Monthly Target 4 | 254.64 |
| Monthly Target 5 | 285.91 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 223.38 (18.62%) | 192.01 | 190.43 - 253.80 | 0.6155 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.3939 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.2886 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.3488 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0453 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 5.0113 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.1741 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.2118 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 1.6243 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 1.2864 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 3.9993 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY are 143.62 and 265.77
| Yearly Target 1 | 117.03 |
| Yearly Target 2 | 170.2 |
| Yearly Target 3 | 239.17666666667 |
| Yearly Target 4 | 292.35 |
| Yearly Target 5 | 361.33 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 223.38 (-21.29%) | 293.70 | 186.00 - 308.15 | 0.1597 times | Wed 31 December 2025 | 283.80 (47.57%) | 257.99 | 205.01 - 409.90 | 0.5276 times | Thu 13 June 2024 | 192.31 (34.91%) | 118.00 | 118.00 - 197.81 | 0.6699 times | Tue 26 December 2023 | 142.55 (82.87%) | 78.60 | 61.85 - 155.00 | 1.6105 times | Fri 30 December 2022 | 77.95 (-25.87%) | 107.00 | 60.90 - 155.00 | 1.2633 times | Fri 31 December 2021 | 105.15 (32.77%) | 80.30 | 60.00 - 139.80 | 2.9276 times | Thu 31 December 2020 | 79.20 (13.3%) | 69.00 | 23.75 - 84.00 | 0.3848 times | Tue 31 December 2019 | 69.90 (-33.59%) | 105.00 | 49.30 - 112.40 | 0.362 times | Mon 31 December 2018 | 105.25 (-52.66%) | 224.00 | 82.50 - 240.60 | 0.6299 times | Fri 29 December 2017 | 222.35 (292.84%) | 56.20 | 52.20 - 322.70 | 1.4648 times | Fri 30 December 2016 | 56.60 (-28.17%) | 78.05 | 46.00 - 83.85 | 0.5277 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 227.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Global EMKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Global EMKAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 15 points
Upper Bollinger band is at 252 and lower is at 195, while middle bands are at 209 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmkayGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmkayGlobal in short term but the sell signal is initial and weak.
EmkayGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.24 and EmkayGlobal EMKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 227.02 |
| 12 day DMA | 232.89 |
| 20 day DMA | 222.91 |
| 35 day DMA | 219.13 |
| 50 day DMA | 224 |
| 100 day DMA | 244.08 |
| 150 day DMA | 233.37 |
| 200 day DMA | 211.81 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.35 | 229.33 | 231.31 |
| 12 day EMA | 227.7 | 228.48 | 229.04 |
| 20 day EMA | 225.84 | 226.1 | 226.18 |
| 35 day EMA | 226.77 | 226.97 | 227.06 |
| 50 day EMA | 226.74 | 226.88 | 226.94 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.02 | 229.38 | 233.09 |
| 12 day SMA | 232.89 | 232.17 | 231.47 |
| 20 day SMA | 222.91 | 221.15 | 219.8 |
| 35 day SMA | 219.13 | 219.3 | 219.4 |
| 50 day SMA | 224 | 224.61 | 225.17 |
| 100 day SMA | 244.08 | 243.97 | 243.87 |
| 150 day SMA | 233.37 | 232.93 | 232.49 |
| 200 day SMA | 211.81 | 211.31 | 210.77 |
Fundamentals, profit and EPS of Emkay Global EMKAY
EPS is 7.06 and PE is: 31.64
Last quarter profit: (December 2025 quarter) 4.30 crores (-49.82%)
Debt: 80.77 in crores
Market capitalization: 519.41
EPS is 8.83 and PE is: 25.3
Last quarter profit: (September 2025 quarter) 0.46 crores (-98.23%)
Debt: 80.77 in crores
Market capitalization: 666.13
Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
