Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1687.65 and 1742.85
| Intraday Target 1 | 1674.97 |
| Intraday Target 2 | 1700.33 |
| Intraday Target 3 | 1730.1666666667 |
| Intraday Target 4 | 1755.53 |
| Intraday Target 5 | 1785.37 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1725.70 (-0.54%) | 1748.00 | 1704.80 - 1760.00 | 0.9653 times | Tue 16 June 2026 | 1735.00 (1.72%) | 1710.00 | 1710.00 - 1760.00 | 0.6245 times | Mon 15 June 2026 | 1705.60 (-1.76%) | 1732.90 | 1681.00 - 1738.80 | 1.3973 times | Fri 12 June 2026 | 1736.20 (3.14%) | 1692.50 | 1679.00 - 1747.00 | 0.5681 times | Thu 11 June 2026 | 1683.30 (-2.77%) | 1740.00 | 1680.00 - 1747.50 | 0.8466 times | Wed 10 June 2026 | 1731.20 (-0.77%) | 1755.40 | 1722.50 - 1818.00 | 1.7057 times | Tue 09 June 2026 | 1744.60 (1.45%) | 1750.00 | 1735.40 - 1794.80 | 1.6159 times | Mon 08 June 2026 | 1719.60 (-2.12%) | 1756.80 | 1711.60 - 1792.00 | 0.8522 times | Fri 05 June 2026 | 1756.80 (0.66%) | 1760.00 | 1746.00 - 1796.70 | 0.5756 times | Thu 04 June 2026 | 1745.20 (2.62%) | 1701.00 | 1686.10 - 1750.00 | 0.8489 times | Wed 03 June 2026 | 1700.70 (-0.22%) | 1718.00 | 1690.80 - 1723.90 | 0.3901 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1663.85 and 1742.85
| Weekly Target 1 | 1643.23 |
| Weekly Target 2 | 1684.47 |
| Weekly Target 3 | 1722.2333333333 |
| Weekly Target 4 | 1763.47 |
| Weekly Target 5 | 1801.23 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1725.70 (-0.6%) | 1732.90 | 1681.00 - 1760.00 | 0.5294 times | Fri 12 June 2026 | 1736.20 (-1.17%) | 1756.80 | 1679.00 - 1818.00 | 0.9904 times | Fri 05 June 2026 | 1756.80 (3.58%) | 1718.50 | 1667.00 - 1796.70 | 0.5038 times | Fri 29 May 2026 | 1696.00 (-1.03%) | 1713.60 | 1675.00 - 1756.00 | 0.4858 times | Fri 22 May 2026 | 1713.60 (0.51%) | 1697.00 | 1660.00 - 1757.90 | 0.4262 times | Fri 15 May 2026 | 1704.90 (3.77%) | 1644.00 | 1636.10 - 1718.10 | 0.8551 times | Fri 08 May 2026 | 1643.00 (-2.21%) | 1710.00 | 1627.40 - 1830.00 | 2.0519 times | Thu 30 April 2026 | 1680.10 (2.62%) | 1664.00 | 1603.00 - 1769.00 | 1.883 times | Fri 24 April 2026 | 1637.20 (-2.09%) | 1670.00 | 1497.10 - 1678.90 | 1.563 times | Fri 17 April 2026 | 1672.10 (4.47%) | 1576.80 | 1543.00 - 1688.00 | 0.7113 times | Fri 10 April 2026 | 1600.50 (3.42%) | 1542.70 | 1530.10 - 1660.90 | 0.8952 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1696.35 and 1847.35
| Monthly Target 1 | 1585.9 |
| Monthly Target 2 | 1655.8 |
| Monthly Target 3 | 1736.9 |
| Monthly Target 4 | 1806.8 |
| Monthly Target 5 | 1887.9 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1725.70 (1.75%) | 1718.50 | 1667.00 - 1818.00 | 0.5375 times | Fri 29 May 2026 | 1696.00 (0.95%) | 1710.00 | 1627.40 - 1830.00 | 1.0143 times | Thu 30 April 2026 | 1680.10 (5.3%) | 1660.00 | 1457.00 - 1769.00 | 1.5272 times | Mon 30 March 2026 | 1595.50 (9.62%) | 1390.00 | 1381.00 - 1671.80 | 1.6447 times | Fri 27 February 2026 | 1455.50 (-0.57%) | 1473.80 | 1386.30 - 1565.20 | 0.8205 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.1185 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5525 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.9022 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.5632 times | Tue 30 September 2025 | 1279.90 (-8.15%) | 1393.40 | 1260.00 - 1409.90 | 0.3195 times | Fri 29 August 2025 | 1393.40 (-1.15%) | 1402.50 | 1317.00 - 1519.90 | 0.6668 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1540.85 and 2014.85
| Yearly Target 1 | 1163.23 |
| Yearly Target 2 | 1444.47 |
| Yearly Target 3 | 1637.2333333333 |
| Yearly Target 4 | 1918.47 |
| Yearly Target 5 | 2111.23 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1725.70 (26.47%) | 1360.00 | 1356.00 - 1830.00 | 0.7906 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.2421 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 0.9673 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1721.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1723 and price is deviating by 21 points
Upper Bollinger band is at 1763 and lower is at 1683, while middle bands are at 1703 and 1743
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmcurePharmaceuticals in short term but the sell signal is initial and weak.
EmcurePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcurePharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1727.4 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1717.16 |
| 12 day DMA | 1724.03 |
| 20 day DMA | 1722.54 |
| 35 day DMA | 1705.41 |
| 50 day DMA | 1677.1 |
| 100 day DMA | 1586.57 |
| 150 day DMA | 1531.61 |
| 200 day DMA | 1488.81 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1723.93 | 1723.05 | 1717.07 |
| 12 day EMA | 1721.49 | 1720.72 | 1718.12 |
| 20 day EMA | 1715.1 | 1713.99 | 1711.78 |
| 35 day EMA | 1696.12 | 1694.38 | 1691.99 |
| 50 day EMA | 1674.55 | 1672.46 | 1669.91 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.16 | 1718.26 | 1720.18 |
| 12 day SMA | 1724.03 | 1722.32 | 1719.07 |
| 20 day SMA | 1722.54 | 1721.76 | 1719.32 |
| 35 day SMA | 1705.41 | 1702.9 | 1700.11 |
| 50 day SMA | 1677.1 | 1673.53 | 1670.64 |
| 100 day SMA | 1586.57 | 1584.81 | 1583.05 |
| 150 day SMA | 1531.61 | 1529.16 | 1526.43 |
| 200 day SMA | 1488.81 | 1487.64 | 1486.32 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 45.90 and PE is: 37.6
Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)
Debt: 1659.22 in crores
Market capitalization: 31333.46
EPS is 41.85 and PE is: 41.24
Last quarter profit: (September 2025 quarter) 251.37 crores (25.13%)
Debt: 1659.22 in crores
Market capitalization: 26707.81
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
