Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1431.95 and 1477.45
| Intraday Target 1 | 1423.23 |
| Intraday Target 2 | 1440.67 |
| Intraday Target 3 | 1468.7333333333 |
| Intraday Target 4 | 1486.17 |
| Intraday Target 5 | 1514.23 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1458.10 (-2.72%) | 1491.50 | 1451.30 - 1496.80 | 0.6864 times | Wed 11 February 2026 | 1498.80 (-0.76%) | 1530.00 | 1485.40 - 1530.00 | 0.7231 times | Tue 10 February 2026 | 1510.30 (-2.29%) | 1546.00 | 1505.60 - 1565.20 | 0.9867 times | Mon 09 February 2026 | 1545.70 (1.98%) | 1521.00 | 1521.00 - 1550.00 | 0.7623 times | Fri 06 February 2026 | 1515.70 (2.25%) | 1475.00 | 1461.10 - 1520.00 | 0.6458 times | Thu 05 February 2026 | 1482.30 (-3.43%) | 1550.00 | 1466.80 - 1550.00 | 1.4428 times | Wed 04 February 2026 | 1534.90 (1.91%) | 1507.00 | 1498.50 - 1553.60 | 2.6014 times | Tue 03 February 2026 | 1506.20 (2.46%) | 1515.00 | 1489.50 - 1532.10 | 0.8462 times | Mon 02 February 2026 | 1470.10 (-1.02%) | 1505.30 | 1456.10 - 1505.60 | 0.625 times | Sun 01 February 2026 | 1485.30 (1.47%) | 1473.80 | 1459.90 - 1520.00 | 0.6803 times | Fri 30 January 2026 | 1463.80 (1.97%) | 1442.50 | 1422.20 - 1475.10 | 0.7024 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1397.75 and 1511.65
| Weekly Target 1 | 1377.63 |
| Weekly Target 2 | 1417.87 |
| Weekly Target 3 | 1491.5333333333 |
| Weekly Target 4 | 1531.77 |
| Weekly Target 5 | 1605.43 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1458.10 (-3.8%) | 1521.00 | 1451.30 - 1565.20 | 0.5605 times | Fri 06 February 2026 | 1515.70 (3.55%) | 1473.80 | 1456.10 - 1553.60 | 1.2141 times | Fri 30 January 2026 | 1463.80 (-4.38%) | 1518.70 | 1410.00 - 1560.00 | 0.6752 times | Fri 23 January 2026 | 1530.80 (-1.78%) | 1558.70 | 1410.00 - 1585.60 | 1.0262 times | Fri 16 January 2026 | 1558.50 (1.16%) | 1568.30 | 1468.10 - 1575.00 | 1.5796 times | Fri 09 January 2026 | 1540.60 (7.67%) | 1441.90 | 1441.90 - 1568.30 | 2.012 times | Fri 02 January 2026 | 1430.90 (0.2%) | 1430.40 | 1356.00 - 1445.30 | 1.0368 times | Fri 26 December 2025 | 1428.00 (3.1%) | 1405.00 | 1374.20 - 1465.00 | 0.7059 times | Fri 19 December 2025 | 1385.00 (-3.73%) | 1438.60 | 1376.00 - 1438.60 | 0.4326 times | Fri 12 December 2025 | 1438.60 (3.04%) | 1396.20 | 1377.00 - 1469.00 | 0.7572 times | Fri 05 December 2025 | 1396.20 (-1.28%) | 1419.80 | 1379.10 - 1442.60 | 0.5875 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1397.75 and 1511.65
| Monthly Target 1 | 1377.63 |
| Monthly Target 2 | 1417.87 |
| Monthly Target 3 | 1491.5333333333 |
| Monthly Target 4 | 1531.77 |
| Monthly Target 5 | 1605.43 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1458.10 (-0.39%) | 1473.80 | 1451.30 - 1565.20 | 0.3492 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.1608 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5733 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.9741 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.5845 times | Tue 30 September 2025 | 1279.90 (-8.15%) | 1393.40 | 1260.00 - 1409.90 | 0.3316 times | Fri 29 August 2025 | 1393.40 (-1.15%) | 1402.50 | 1317.00 - 1519.90 | 0.692 times | Thu 31 July 2025 | 1409.60 (8.95%) | 1310.00 | 1228.90 - 1458.00 | 2.3984 times | Mon 30 June 2025 | 1293.80 (-2.71%) | 1353.90 | 1285.00 - 1430.00 | 0.9054 times | Fri 30 May 2025 | 1329.90 (30.14%) | 1036.00 | 983.00 - 1412.80 | 1.0307 times | Wed 30 April 2025 | 1021.90 (-4.71%) | 1070.00 | 889.00 - 1140.00 | 0.7876 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1407.05 and 1636.65
| Yearly Target 1 | 1236.97 |
| Yearly Target 2 | 1347.53 |
| Yearly Target 3 | 1466.5666666667 |
| Yearly Target 4 | 1577.13 |
| Yearly Target 5 | 1696.17 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1458.10 (6.86%) | 1360.00 | 1356.00 - 1585.60 | 0.2174 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.5643 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 1.2183 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1498.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1485.9
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1506 and price is deviating by 40 points
Upper Bollinger band is at 1585 and lower is at 1428, while middle bands are at 1467 and 1546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmcurePharmaceuticals in short term but the sell signal is initial and weak.
EmcurePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcurePharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1506.73 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1505.72 |
| 12 day DMA | 1492.23 |
| 20 day DMA | 1505.9 |
| 35 day DMA | 1490.81 |
| 50 day DMA | 1463.47 |
| 100 day DMA | 1412.28 |
| 150 day DMA | 1406.5 |
| 200 day DMA | 1362.1 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.19 | 1509.23 | 1514.45 |
| 12 day EMA | 1498.07 | 1505.33 | 1506.52 |
| 20 day EMA | 1496.47 | 1500.51 | 1500.69 |
| 35 day EMA | 1479.49 | 1480.75 | 1479.69 |
| 50 day EMA | 1463.02 | 1463.22 | 1461.77 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.72 | 1510.56 | 1517.78 |
| 12 day SMA | 1492.23 | 1490.37 | 1489.18 |
| 20 day SMA | 1505.9 | 1511.53 | 1514.12 |
| 35 day SMA | 1490.81 | 1489.9 | 1486.48 |
| 50 day SMA | 1463.47 | 1462.14 | 1460.85 |
| 100 day SMA | 1412.28 | 1411.11 | 1409.67 |
| 150 day SMA | 1406.5 | 1405.08 | 1403.37 |
| 200 day SMA | 1362.1 | 1359.99 | 1357.65 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 41.85 and PE is: 34.84
Last quarter profit: (September 2025 quarter) 251.37 crores (25.13%)
Debt: 1659.22 in crores
Market capitalization: 26707.81
EPS is 39.30 and PE is: 37.1
Last quarter profit: (June 2025 quarter) 214.79 crores (45.28%)
Debt: 1022.75 in crores
Market capitalization: 26450.43
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
