EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1821.65 and 1879.95
| Intraday Target 1 | 1811 |
| Intraday Target 2 | 1832.3 |
| Intraday Target 3 | 1869.3 |
| Intraday Target 4 | 1890.6 |
| Intraday Target 5 | 1927.6 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1853.60 (-0.5%) | 1862.90 | 1848.00 - 1906.30 | 1.163 times | Fri 21 August 2026 | 1863.00 (-0.98%) | 1881.00 | 1846.10 - 1897.90 | 0.8957 times | Thu 20 August 2026 | 1881.40 (-0.51%) | 1909.00 | 1878.00 - 1926.40 | 0.9104 times | Wed 19 August 2026 | 1891.00 (0.88%) | 1875.00 | 1866.30 - 1908.90 | 0.8912 times | Tue 18 August 2026 | 1874.50 (0.03%) | 1879.00 | 1861.10 - 1889.00 | 0.981 times | Mon 17 August 2026 | 1873.90 (-3.02%) | 1920.00 | 1869.00 - 1936.90 | 1.5847 times | Fri 14 August 2026 | 1932.30 (-3.85%) | 2009.60 | 1925.00 - 2012.00 | 0.9467 times | Thu 13 August 2026 | 2009.60 (0%) | 2009.10 | 1985.70 - 2020.00 | 0.392 times | Wed 12 August 2026 | 2009.60 (0.55%) | 2008.60 | 1983.30 - 2023.00 | 1.5355 times | Tue 11 August 2026 | 1998.70 (0.18%) | 1995.20 | 1985.00 - 2024.90 | 0.6999 times | Mon 10 August 2026 | 1995.20 (0.85%) | 2000.00 | 1967.00 - 2048.00 | 1.4771 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1821.65 and 1879.95
| Weekly Target 1 | 1811 |
| Weekly Target 2 | 1832.3 |
| Weekly Target 3 | 1869.3 |
| Weekly Target 4 | 1890.6 |
| Weekly Target 5 | 1927.6 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1853.60 (-0.5%) | 1862.90 | 1848.00 - 1906.30 | 0.2001 times | Fri 21 August 2026 | 1863.00 (-3.59%) | 1920.00 | 1846.10 - 1936.90 | 0.9057 times | Fri 14 August 2026 | 1932.30 (-2.33%) | 2000.00 | 1925.00 - 2048.00 | 0.8692 times | Fri 07 August 2026 | 1978.40 (0.93%) | 1966.00 | 1912.50 - 2009.20 | 1.0047 times | Fri 31 July 2026 | 1960.10 (4.21%) | 1898.00 | 1880.00 - 1999.00 | 1.2105 times | Fri 24 July 2026 | 1881.00 (5.48%) | 1780.00 | 1776.50 - 1940.00 | 0.8415 times | Fri 17 July 2026 | 1783.20 (-1.72%) | 1809.10 | 1751.00 - 1840.00 | 0.8412 times | Fri 10 July 2026 | 1814.40 (-1.34%) | 1839.10 | 1789.80 - 1863.40 | 0.7393 times | Fri 03 July 2026 | 1839.10 (-2.19%) | 1855.00 | 1798.50 - 1917.00 | 1.0333 times | Thu 25 June 2026 | 1880.20 (5.87%) | 1780.00 | 1758.90 - 1944.00 | 2.3544 times | Fri 19 June 2026 | 1776.00 (2.29%) | 1732.90 | 1681.00 - 1787.10 | 1.4506 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1748.9 and 1950.8
| Monthly Target 1 | 1714 |
| Monthly Target 2 | 1783.8 |
| Monthly Target 3 | 1915.9 |
| Monthly Target 4 | 1985.7 |
| Monthly Target 5 | 2117.8 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1853.60 (-5.43%) | 1966.00 | 1846.10 - 2048.00 | 0.501 times | Fri 31 July 2026 | 1960.10 (6.76%) | 1836.00 | 1751.00 - 1999.00 | 0.702 times | Tue 30 June 2026 | 1836.00 (8.25%) | 1718.50 | 1667.00 - 1944.00 | 1.0793 times | Fri 29 May 2026 | 1696.00 (0.95%) | 1710.00 | 1627.40 - 1830.00 | 0.9124 times | Thu 30 April 2026 | 1680.10 (5.3%) | 1660.00 | 1457.00 - 1769.00 | 1.3737 times | Mon 30 March 2026 | 1595.50 (9.62%) | 1390.00 | 1381.00 - 1671.80 | 1.4794 times | Fri 27 February 2026 | 1455.50 (-0.57%) | 1473.80 | 1386.30 - 1565.20 | 0.7381 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.0061 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.4969 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.711 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.5066 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1604.8 and 2296.8
| Yearly Target 1 | 1060.53 |
| Yearly Target 2 | 1457.07 |
| Yearly Target 3 | 1752.5333333333 |
| Yearly Target 4 | 2149.07 |
| Yearly Target 5 | 2444.53 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1853.60 (35.84%) | 1360.00 | 1356.00 - 2048.00 | 0.9525 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.151 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 0.8964 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1904.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1934 and price is deviating by 52 points
Upper Bollinger band is at 2036 and lower is at 1832, while middle bands are at 1883 and 1985
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmcurePharmaceuticals in short term but the sell signal is initial and weak.
EmcurePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmcurePharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1913.25 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1872.7 |
| 12 day DMA | 1930.1 |
| 20 day DMA | 1933.58 |
| 35 day DMA | 1893.66 |
| 50 day DMA | 1866.97 |
| 100 day DMA | 1767.7 |
| 150 day DMA | 1676.79 |
| 200 day DMA | 1609.67 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1876.43 | 1887.85 | 1900.27 |
| 12 day EMA | 1904.14 | 1913.32 | 1922.46 |
| 20 day EMA | 1907.38 | 1913.04 | 1918.3 |
| 35 day EMA | 1888.2 | 1890.24 | 1891.84 |
| 50 day EMA | 1855.65 | 1855.73 | 1855.43 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1872.7 | 1876.76 | 1890.62 |
| 12 day SMA | 1930.1 | 1937.03 | 1945.03 |
| 20 day SMA | 1933.58 | 1937.14 | 1938.04 |
| 35 day SMA | 1893.66 | 1893.13 | 1892.45 |
| 50 day SMA | 1866.97 | 1864.62 | 1861.03 |
| 100 day SMA | 1767.7 | 1765.69 | 1763 |
| 150 day SMA | 1676.79 | 1674.77 | 1672.34 |
| 200 day SMA | 1609.67 | 1606.99 | 1604.37 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 48.76 and PE is: 38.01
Last quarter profit: (March 2026 quarter) 243.73 crores (21.01%)
Debt: 1557.99 in crores
Market capitalization: 35659.79
EPS is 45.90 and PE is: 40.38
Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)
Debt: 1659.22 in crores
Market capitalization: 31333.46
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


