Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1371 and 1391.7
| Intraday Target 1 | 1366.83 |
| Intraday Target 2 | 1375.17 |
| Intraday Target 3 | 1387.5333333333 |
| Intraday Target 4 | 1395.87 |
| Intraday Target 5 | 1408.23 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1383.50 (-0.91%) | 1396.20 | 1379.20 - 1399.90 | 0.9238 times | Fri 05 December 2025 | 1396.20 (-0.52%) | 1395.50 | 1385.00 - 1404.00 | 0.7398 times | Thu 04 December 2025 | 1403.50 (0.79%) | 1399.40 | 1379.10 - 1429.90 | 0.73 times | Wed 03 December 2025 | 1392.50 (0.06%) | 1390.00 | 1386.50 - 1410.80 | 0.2698 times | Tue 02 December 2025 | 1391.60 (-2.96%) | 1433.00 | 1380.80 - 1433.00 | 0.719 times | Mon 01 December 2025 | 1434.10 (1.4%) | 1419.80 | 1414.30 - 1442.60 | 0.4508 times | Fri 28 November 2025 | 1414.30 (0.21%) | 1411.00 | 1398.10 - 1434.40 | 0.8573 times | Thu 27 November 2025 | 1411.40 (1.02%) | 1414.00 | 1391.00 - 1418.40 | 1.7222 times | Wed 26 November 2025 | 1397.20 (-1.71%) | 1312.30 | 1312.30 - 1412.50 | 1.3367 times | Tue 25 November 2025 | 1421.50 (4.38%) | 1350.60 | 1350.60 - 1429.00 | 2.2506 times | Mon 24 November 2025 | 1361.90 (0.54%) | 1354.50 | 1345.20 - 1382.90 | 1.546 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1371 and 1391.7
| Weekly Target 1 | 1366.83 |
| Weekly Target 2 | 1375.17 |
| Weekly Target 3 | 1387.5333333333 |
| Weekly Target 4 | 1395.87 |
| Weekly Target 5 | 1408.23 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1383.50 (-0.91%) | 1396.20 | 1379.20 - 1399.90 | 0.1377 times | Fri 05 December 2025 | 1396.20 (-1.28%) | 1419.80 | 1379.10 - 1442.60 | 0.4337 times | Fri 28 November 2025 | 1414.30 (4.41%) | 1354.50 | 1312.30 - 1434.40 | 1.1498 times | Fri 21 November 2025 | 1354.60 (-1.25%) | 1380.30 | 1326.00 - 1447.60 | 3.648 times | Fri 14 November 2025 | 1371.80 (0.69%) | 1362.40 | 1320.00 - 1463.70 | 1.755 times | Fri 07 November 2025 | 1362.40 (3.3%) | 1328.90 | 1306.50 - 1392.30 | 0.8538 times | Fri 31 October 2025 | 1318.90 (-2.83%) | 1345.40 | 1312.40 - 1380.70 | 0.7013 times | Fri 24 October 2025 | 1357.30 (0.73%) | 1348.00 | 1340.10 - 1415.10 | 0.1434 times | Fri 17 October 2025 | 1347.50 (-5.32%) | 1405.20 | 1334.40 - 1422.70 | 0.3187 times | Fri 10 October 2025 | 1423.20 (6.22%) | 1350.40 | 1348.00 - 1448.80 | 0.8586 times | Fri 03 October 2025 | 1339.90 (4.34%) | 1290.00 | 1260.00 - 1345.90 | 0.2867 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1349.55 and 1413.05
| Monthly Target 1 | 1338.23 |
| Monthly Target 2 | 1360.87 |
| Monthly Target 3 | 1401.7333333333 |
| Monthly Target 4 | 1424.37 |
| Monthly Target 5 | 1465.23 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1383.50 (-2.18%) | 1419.80 | 1379.10 - 1442.60 | 0.1623 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 2.1031 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.6227 times | Tue 30 September 2025 | 1279.90 (-8.15%) | 1393.40 | 1260.00 - 1409.90 | 0.3533 times | Fri 29 August 2025 | 1393.40 (-1.15%) | 1402.50 | 1317.00 - 1519.90 | 0.7372 times | Thu 31 July 2025 | 1409.60 (8.95%) | 1310.00 | 1228.90 - 1458.00 | 2.5552 times | Mon 30 June 2025 | 1293.80 (-2.71%) | 1353.90 | 1285.00 - 1430.00 | 0.9646 times | Fri 30 May 2025 | 1329.90 (30.14%) | 1036.00 | 983.00 - 1412.80 | 1.0981 times | Wed 30 April 2025 | 1021.90 (-4.71%) | 1070.00 | 889.00 - 1140.00 | 0.8391 times | Fri 28 March 2025 | 1072.40 (9.24%) | 979.40 | 910.95 - 1082.80 | 0.5642 times | Fri 28 February 2025 | 981.70 (-20.09%) | 1212.35 | 941.50 - 1310.00 | 0.663 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 820.8 and 1451.7
| Yearly Target 1 | 633.23 |
| Yearly Target 2 | 1008.37 |
| Yearly Target 3 | 1264.1333333333 |
| Yearly Target 4 | 1639.27 |
| Yearly Target 5 | 1895.03 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1383.50 (-4.39%) | 1449.90 | 889.00 - 1519.90 | 1.1049 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 0.8951 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1393.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1386 and price is deviating by 25 points
Upper Bollinger band is at 1434 and lower is at 1338, while middle bands are at 1362 and 1410
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmcurePharmaceuticals in short term but the sell signal is initial and weak.
EmcurePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcurePharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.83 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1393.46 |
| 12 day DMA | 1396.86 |
| 20 day DMA | 1385.35 |
| 35 day DMA | 1372.45 |
| 50 day DMA | 1366.31 |
| 100 day DMA | 1381.84 |
| 150 day DMA | 1338.31 |
| 200 day DMA | 1252.88 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.53 | 1400.04 | 1401.96 |
| 12 day EMA | 1393.43 | 1395.24 | 1395.07 |
| 20 day EMA | 1387.08 | 1387.46 | 1386.54 |
| 35 day EMA | 1377.17 | 1376.8 | 1375.66 |
| 50 day EMA | 1366.11 | 1365.4 | 1364.14 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.46 | 1403.58 | 1407.2 |
| 12 day SMA | 1396.86 | 1395.04 | 1392.87 |
| 20 day SMA | 1385.35 | 1387.51 | 1385.82 |
| 35 day SMA | 1372.45 | 1371.51 | 1370.6 |
| 50 day SMA | 1366.31 | 1365.24 | 1363.82 |
| 100 day SMA | 1381.84 | 1381.55 | 1380.56 |
| 150 day SMA | 1338.31 | 1335.92 | 1333.41 |
| 200 day SMA | 1252.88 | 1251.29 | 1249.67 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 39.30 and PE is: 35.2
Last quarter profit: (June 2025 quarter) 214.79 crores (45.28%)
Debt: 1022.75 in crores
Market capitalization: 26450.43
EPS is 35.96 and PE is: 38.47
Last quarter profit: (March 2025 quarter) 197.24 crores (69.53%)
Debt: 1022.75 in crores
Market capitalization: 25199.39
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
