ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong intraday Stock price targets for EmcurePharmaceuticals are 1568.75 and 1646.35

Intraday Target 11508.8
Intraday Target 21551.1
Intraday Target 31586.4
Intraday Target 41628.7
Intraday Target 51664

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 25 March 2026 1593.40 (3.49%) 1564.50 1544.10 - 1621.70 3.0155 times
Tue 24 March 2026 1539.70 (4.63%) 1499.40 1466.60 - 1548.30 1.0021 times
Mon 23 March 2026 1471.60 (-0.45%) 1468.20 1443.80 - 1486.00 0.6909 times
Fri 20 March 2026 1478.20 (0.5%) 1485.00 1471.90 - 1505.90 0.3719 times
Thu 19 March 2026 1470.80 (-3.96%) 1520.00 1465.10 - 1520.00 0.4906 times
Wed 18 March 2026 1531.50 (1.73%) 1509.80 1488.10 - 1549.90 0.6962 times
Tue 17 March 2026 1505.40 (3.22%) 1474.50 1471.90 - 1523.50 1.1888 times
Mon 16 March 2026 1458.40 (1.42%) 1438.00 1420.10 - 1469.80 0.4658 times
Fri 13 March 2026 1438.00 (-5.03%) 1519.80 1433.10 - 1524.00 1.1746 times
Thu 12 March 2026 1514.20 (-2.94%) 1560.00 1508.10 - 1560.00 0.9035 times
Wed 11 March 2026 1560.10 (-0.49%) 1567.00 1545.00 - 1582.00 1.1934 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1518.6 and 1696.5

Weekly Target 11375.07
Weekly Target 21484.23
Weekly Target 31552.9666666667
Weekly Target 41662.13
Weekly Target 51730.87

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 25 March 2026 1593.40 (7.79%) 1468.20 1443.80 - 1621.70 0.754 times
Fri 20 March 2026 1478.20 (2.8%) 1438.00 1420.10 - 1549.90 0.5146 times
Fri 13 March 2026 1438.00 (1.57%) 1415.80 1394.90 - 1585.60 3.6817 times
Fri 06 March 2026 1415.80 (-2.73%) 1390.00 1381.00 - 1494.00 0.4881 times
Fri 27 February 2026 1455.50 (1.22%) 1415.00 1386.30 - 1489.80 1.408 times
Fri 20 February 2026 1437.90 (-3.41%) 1495.00 1419.60 - 1504.00 0.3321 times
Fri 13 February 2026 1488.70 (-1.78%) 1521.00 1442.80 - 1565.20 0.6156 times
Fri 06 February 2026 1515.70 (3.55%) 1473.80 1456.10 - 1553.60 0.9186 times
Fri 30 January 2026 1463.80 (-4.38%) 1518.70 1410.00 - 1560.00 0.5109 times
Fri 23 January 2026 1530.80 (-1.78%) 1558.70 1410.00 - 1585.60 0.7764 times
Fri 16 January 2026 1558.50 (1.16%) 1568.30 1468.10 - 1575.00 1.1951 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1487.2 and 1727.9

Monthly Target 11291.33
Monthly Target 21442.37
Monthly Target 31532.0333333333
Monthly Target 41683.07
Monthly Target 51772.73

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 25 March 2026 1593.40 (9.47%) 1390.00 1381.00 - 1621.70 1.2992 times
Fri 27 February 2026 1455.50 (-0.57%) 1473.80 1386.30 - 1565.20 0.7822 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.0663 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5267 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 1.8134 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.537 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.3046 times
Fri 29 August 2025 1393.40 (-1.15%) 1402.50 1317.00 - 1519.90 0.6357 times
Thu 31 July 2025 1409.60 (8.95%) 1310.00 1228.90 - 1458.00 2.2032 times
Mon 30 June 2025 1293.80 (-2.71%) 1353.90 1285.00 - 1430.00 0.8317 times
Fri 30 May 2025 1329.90 (30.14%) 1036.00 983.00 - 1412.80 0.9468 times

monthly chart EmcurePharmaceuticals

Yearly price and charts EmcurePharmaceuticals

Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1474.7 and 1740.4

Yearly Target 11258
Yearly Target 21425.7
Yearly Target 31523.7
Yearly Target 41691.4
Yearly Target 51789.4

Yearly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 25 March 2026 1593.40 (16.78%) 1360.00 1356.00 - 1621.70 0.4518 times
Wed 31 December 2025 1364.50 (-5.71%) 1449.90 889.00 - 1519.90 1.4325 times
Tue 31 December 2024 1447.10 (0%) 1325.05 1225.00 - 1580.00 1.1156 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of EmcurePharmaceuticals

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1508.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1578.95

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is strongly bullish. It has broken a strong resistance of 1526 and is expected to move up further.

Munafa value: 120 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1489 and price is deviating by 49 points

Upper Bollinger band is at 1587 and lower is at 1392, while middle bands are at 1440 and 1538

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmcurePharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmcurePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmcurePharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmcurePharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1522.84 and EmcurePharmaceuticals EMCURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.

EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1510.74
12 day DMA 1510.76
20 day DMA 1488.62
35 day DMA 1484.36
50 day DMA 1492.92
100 day DMA 1448.29
150 day DMA 1423.06
200 day DMA 1406.5

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1532.071501.411482.27
12 day EMA1508.571493.151484.69
20 day EMA1498.9414891483.67
35 day EMA1497.691492.061489.26
50 day EMA1497.631493.721491.84

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1510.741498.361491.5
12 day SMA1510.761504.731494.41
20 day SMA1488.621480.681475.47
35 day SMA1484.361481.871479.88
50 day SMA1492.921491.031491.05
100 day SMA1448.291445.741443.74
150 day SMA1423.061422.121421.56
200 day SMA1406.51405.171404.13

Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE

EPS is 41.85 and PE is: 38.07

Last quarter profit: (September 2025 quarter) 251.37 crores (25.13%)

Debt: 1659.22 in crores

Market capitalization: 26707.81

EPS is 39.30 and PE is: 40.54

Last quarter profit: (June 2025 quarter) 214.79 crores (45.28%)

Debt: 1022.75 in crores

Market capitalization: 26450.43

Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top