Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1862.05 and 1972.45
| Intraday Target 1 | 1838.77 |
| Intraday Target 2 | 1885.33 |
| Intraday Target 3 | 1949.1666666667 |
| Intraday Target 4 | 1995.73 |
| Intraday Target 5 | 2059.57 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1931.90 (-3.07%) | 2004.00 | 1902.60 - 2013.00 | 1.5435 times | Tue 15 September 2026 | 1993.00 (0.71%) | 1977.00 | 1974.00 - 2014.30 | 1.4879 times | Fri 11 September 2026 | 1978.90 (0.82%) | 1965.00 | 1948.20 - 1999.00 | 0.7615 times | Thu 10 September 2026 | 1962.80 (2.53%) | 1926.10 | 1914.50 - 1988.00 | 1.5479 times | Wed 09 September 2026 | 1914.40 (-0.59%) | 1938.10 | 1889.90 - 1938.90 | 0.4664 times | Tue 08 September 2026 | 1925.80 (-0.05%) | 1944.00 | 1916.00 - 1955.00 | 0.5824 times | Mon 07 September 2026 | 1926.80 (-0.04%) | 1934.80 | 1915.10 - 1960.10 | 0.7372 times | Fri 04 September 2026 | 1927.60 (3.93%) | 1888.00 | 1874.70 - 1935.00 | 1.7211 times | Thu 03 September 2026 | 1854.70 (-0.2%) | 1874.90 | 1838.40 - 1874.90 | 0.569 times | Wed 02 September 2026 | 1858.40 (0.68%) | 1845.90 | 1840.00 - 1880.00 | 0.5832 times | Tue 01 September 2026 | 1845.90 (-0.51%) | 1860.90 | 1835.00 - 1885.00 | 0.7143 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1861.4 and 1973.1
| Weekly Target 1 | 1837.9 |
| Weekly Target 2 | 1884.9 |
| Weekly Target 3 | 1949.6 |
| Weekly Target 4 | 1996.6 |
| Weekly Target 5 | 2061.3 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1931.90 (-2.38%) | 1977.00 | 1902.60 - 2014.30 | 0.699 times | Fri 11 September 2026 | 1978.90 (2.66%) | 1934.80 | 1889.90 - 1999.00 | 0.9444 times | Fri 04 September 2026 | 1927.60 (3.11%) | 1879.00 | 1835.00 - 1935.00 | 0.9695 times | Fri 28 August 2026 | 1869.40 (0.34%) | 1862.90 | 1830.10 - 1906.30 | 0.7921 times | Fri 21 August 2026 | 1863.00 (-3.59%) | 1920.00 | 1846.10 - 1936.90 | 1.0529 times | Fri 14 August 2026 | 1932.30 (-2.33%) | 2000.00 | 1925.00 - 2048.00 | 1.0106 times | Fri 07 August 2026 | 1978.40 (0.93%) | 1966.00 | 1912.50 - 2009.20 | 1.168 times | Fri 31 July 2026 | 1960.10 (4.21%) | 1898.00 | 1880.00 - 1999.00 | 1.4073 times | Fri 24 July 2026 | 1881.00 (5.48%) | 1780.00 | 1776.50 - 1940.00 | 0.9783 times | Fri 17 July 2026 | 1783.20 (-1.72%) | 1809.10 | 1751.00 - 1840.00 | 0.9779 times | Fri 10 July 2026 | 1814.40 (-1.34%) | 1839.10 | 1789.80 - 1863.40 | 0.8595 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1883.45 and 2062.75
| Monthly Target 1 | 1747.77 |
| Monthly Target 2 | 1839.83 |
| Monthly Target 3 | 1927.0666666667 |
| Monthly Target 4 | 2019.13 |
| Monthly Target 5 | 2106.37 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1931.90 (4.13%) | 1860.90 | 1835.00 - 2014.30 | 0.4085 times | Mon 31 August 2026 | 1855.30 (-5.35%) | 1966.00 | 1830.10 - 2048.00 | 0.6888 times | Fri 31 July 2026 | 1960.10 (6.76%) | 1836.00 | 1751.00 - 1999.00 | 0.8025 times | Tue 30 June 2026 | 1836.00 (8.25%) | 1718.50 | 1667.00 - 1944.00 | 1.2338 times | Fri 29 May 2026 | 1696.00 (0.95%) | 1710.00 | 1627.40 - 1830.00 | 1.043 times | Thu 30 April 2026 | 1680.10 (5.3%) | 1660.00 | 1457.00 - 1769.00 | 1.5704 times | Mon 30 March 2026 | 1595.50 (9.62%) | 1390.00 | 1381.00 - 1671.80 | 1.6912 times | Fri 27 February 2026 | 1455.50 (-0.57%) | 1473.80 | 1386.30 - 1565.20 | 0.8437 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.1501 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5681 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.9559 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1643.95 and 2335.95
| Yearly Target 1 | 1086.63 |
| Yearly Target 2 | 1509.27 |
| Yearly Target 3 | 1778.6333333333 |
| Yearly Target 4 | 2201.27 |
| Yearly Target 5 | 2470.63 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1931.90 (41.58%) | 1360.00 | 1356.00 - 2048.00 | 0.9901 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.1299 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 0.88 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1929.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1934.4
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1897 and price is deviating by 45 points
Upper Bollinger band is at 1986 and lower is at 1807, while middle bands are at 1852 and 1941
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmcurePharmaceuticals in short term and the buy signal is strong.
EmcurePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcurePharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmcurePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1938.39 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1956.2 |
| 12 day DMA | 1914.63 |
| 20 day DMA | 1896.08 |
| 35 day DMA | 1920.34 |
| 50 day DMA | 1897.34 |
| 100 day DMA | 1815.79 |
| 150 day DMA | 1718.6 |
| 200 day DMA | 1652.42 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1950.92 | 1960.43 | 1944.15 |
| 12 day EMA | 1929.39 | 1928.93 | 1917.28 |
| 20 day EMA | 1917.87 | 1916.39 | 1908.33 |
| 35 day EMA | 1902.16 | 1900.41 | 1894.96 |
| 50 day EMA | 1898.66 | 1897.3 | 1893.4 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1956.2 | 1954.98 | 1941.74 |
| 12 day SMA | 1914.63 | 1909.42 | 1899.87 |
| 20 day SMA | 1896.08 | 1893.21 | 1887.25 |
| 35 day SMA | 1920.34 | 1919.21 | 1917.26 |
| 50 day SMA | 1897.34 | 1895.57 | 1892.41 |
| 100 day SMA | 1815.79 | 1812.48 | 1808.53 |
| 150 day SMA | 1718.6 | 1715.61 | 1712.55 |
| 200 day SMA | 1652.42 | 1649.87 | 1646.71 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 48.76 and PE is: 39.62
Last quarter profit: (March 2026 quarter) 243.73 crores (21.01%)
Debt: 1557.99 in crores
Market capitalization: 35659.79
EPS is 45.90 and PE is: 42.09
Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)
Debt: 1659.22 in crores
Market capitalization: 31333.46
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
