Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1717.5 and 1773.4
| Intraday Target 1 | 1674.73 |
| Intraday Target 2 | 1704.37 |
| Intraday Target 3 | 1730.6333333333 |
| Intraday Target 4 | 1760.27 |
| Intraday Target 5 | 1786.53 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1734.00 (1.39%) | 1710.00 | 1701.00 - 1756.90 | 0.5774 times | Tue 19 May 2026 | 1710.20 (1.42%) | 1694.00 | 1680.80 - 1723.80 | 0.7754 times | Mon 18 May 2026 | 1686.20 (-1.1%) | 1697.00 | 1660.00 - 1699.40 | 0.5037 times | Fri 15 May 2026 | 1704.90 (1.74%) | 1675.70 | 1659.90 - 1718.10 | 1.1357 times | Thu 14 May 2026 | 1675.70 (1.13%) | 1675.00 | 1666.00 - 1682.90 | 0.4444 times | Wed 13 May 2026 | 1657.00 (-0.03%) | 1659.90 | 1652.70 - 1684.40 | 1.2933 times | Tue 12 May 2026 | 1657.50 (-1.22%) | 1679.90 | 1650.20 - 1705.00 | 0.8494 times | Mon 11 May 2026 | 1678.00 (2.13%) | 1644.00 | 1636.10 - 1704.30 | 1.5281 times | Fri 08 May 2026 | 1643.00 (-1.31%) | 1675.00 | 1630.00 - 1675.00 | 1.4041 times | Thu 07 May 2026 | 1664.80 (0.32%) | 1677.40 | 1630.80 - 1688.80 | 1.4886 times | Wed 06 May 2026 | 1659.50 (-1.82%) | 1705.00 | 1627.40 - 1708.40 | 2.975 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1697 and 1793.9
| Weekly Target 1 | 1620.07 |
| Weekly Target 2 | 1677.03 |
| Weekly Target 3 | 1716.9666666667 |
| Weekly Target 4 | 1773.93 |
| Weekly Target 5 | 1813.87 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1734.00 (1.71%) | 1697.00 | 1660.00 - 1756.90 | 0.2695 times | Fri 15 May 2026 | 1704.90 (3.77%) | 1644.00 | 1636.10 - 1718.10 | 0.7623 times | Fri 08 May 2026 | 1643.00 (-2.21%) | 1710.00 | 1627.40 - 1830.00 | 1.8292 times | Thu 30 April 2026 | 1680.10 (2.62%) | 1664.00 | 1603.00 - 1769.00 | 1.6786 times | Fri 24 April 2026 | 1637.20 (-2.09%) | 1670.00 | 1497.10 - 1678.90 | 1.3933 times | Fri 17 April 2026 | 1672.10 (4.47%) | 1576.80 | 1543.00 - 1688.00 | 0.6341 times | Fri 10 April 2026 | 1600.50 (3.42%) | 1542.70 | 1530.10 - 1660.90 | 0.798 times | Thu 02 April 2026 | 1547.60 (-6.36%) | 1654.90 | 1457.00 - 1664.00 | 0.8351 times | Fri 27 March 2026 | 1652.70 (11.8%) | 1468.20 | 1443.80 - 1671.80 | 1.3671 times | Fri 20 March 2026 | 1478.20 (2.8%) | 1438.00 | 1420.10 - 1549.90 | 0.4328 times | Fri 13 March 2026 | 1438.00 (1.57%) | 1415.80 | 1394.90 - 1585.60 | 3.0967 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1680.7 and 1883.3
| Monthly Target 1 | 1527.87 |
| Monthly Target 2 | 1630.93 |
| Monthly Target 3 | 1730.4666666667 |
| Monthly Target 4 | 1833.53 |
| Monthly Target 5 | 1933.07 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1734.00 (3.21%) | 1710.00 | 1627.40 - 1830.00 | 0.8552 times | Thu 30 April 2026 | 1680.10 (5.3%) | 1660.00 | 1457.00 - 1769.00 | 1.5322 times | Mon 30 March 2026 | 1595.50 (9.62%) | 1390.00 | 1381.00 - 1671.80 | 1.6501 times | Fri 27 February 2026 | 1455.50 (-0.57%) | 1473.80 | 1386.30 - 1565.20 | 0.8232 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.1221 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5543 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.9084 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.5651 times | Tue 30 September 2025 | 1279.90 (-8.15%) | 1393.40 | 1260.00 - 1409.90 | 0.3206 times | Fri 29 August 2025 | 1393.40 (-1.15%) | 1402.50 | 1317.00 - 1519.90 | 0.669 times | Thu 31 July 2025 | 1409.60 (8.95%) | 1310.00 | 1228.90 - 1458.00 | 2.3186 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1545 and 2019
| Yearly Target 1 | 1166 |
| Yearly Target 2 | 1450 |
| Yearly Target 3 | 1640 |
| Yearly Target 4 | 1924 |
| Yearly Target 5 | 2114 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1734.00 (27.08%) | 1360.00 | 1356.00 - 1830.00 | 0.7277 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.2774 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 0.9949 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1687.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1673 and price is deviating by 47 points
Upper Bollinger band is at 1766 and lower is at 1580, while middle bands are at 1626 and 1719
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmcurePharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcurePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmcurePharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcurePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.76 and EmcurePharmaceuticals EMCURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1702.2 |
| 12 day DMA | 1680.09 |
| 20 day DMA | 1672.33 |
| 35 day DMA | 1643.54 |
| 50 day DMA | 1600.87 |
| 100 day DMA | 1539.15 |
| 150 day DMA | 1485.39 |
| 200 day DMA | 1461.05 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1705.62 | 1691.43 | 1682.04 |
| 12 day EMA | 1687.32 | 1678.83 | 1673.13 |
| 20 day EMA | 1670.62 | 1663.95 | 1659.08 |
| 35 day EMA | 1634.55 | 1628.69 | 1623.89 |
| 50 day EMA | 1598.82 | 1593.3 | 1588.53 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1702.2 | 1686.8 | 1676.26 |
| 12 day SMA | 1680.09 | 1685.03 | 1682.52 |
| 20 day SMA | 1672.33 | 1665.27 | 1661.39 |
| 35 day SMA | 1643.54 | 1639.53 | 1634.65 |
| 50 day SMA | 1600.87 | 1595.53 | 1590.23 |
| 100 day SMA | 1539.15 | 1535.66 | 1532.43 |
| 150 day SMA | 1485.39 | 1483.04 | 1481.06 |
| 200 day SMA | 1461.05 | 1459.42 | 1457.99 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 45.90 and PE is: 37.78
Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)
Debt: 1659.22 in crores
Market capitalization: 31333.46
EPS is 41.85 and PE is: 41.43
Last quarter profit: (September 2025 quarter) 251.37 crores (25.13%)
Debt: 1659.22 in crores
Market capitalization: 26707.81
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
