Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1798.1 and 1852
| Intraday Target 1 | 1758.17 |
| Intraday Target 2 | 1784.13 |
| Intraday Target 3 | 1812.0666666667 |
| Intraday Target 4 | 1838.03 |
| Intraday Target 5 | 1865.97 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1810.10 (0.94%) | 1789.70 | 1786.10 - 1840.00 | 1.0926 times | Mon 13 July 2026 | 1793.30 (-1.16%) | 1809.10 | 1785.50 - 1839.00 | 0.6905 times | Fri 10 July 2026 | 1814.40 (0.27%) | 1818.80 | 1801.80 - 1834.90 | 0.5918 times | Thu 09 July 2026 | 1809.50 (0.01%) | 1819.90 | 1805.00 - 1863.40 | 1.1762 times | Wed 08 July 2026 | 1809.30 (-1.86%) | 1843.50 | 1789.80 - 1849.80 | 1.0294 times | Tue 07 July 2026 | 1843.50 (0.46%) | 1831.50 | 1820.50 - 1859.90 | 0.9826 times | Mon 06 July 2026 | 1835.00 (-0.22%) | 1839.10 | 1810.00 - 1847.90 | 0.96 times | Fri 03 July 2026 | 1839.10 (-0.94%) | 1856.50 | 1830.20 - 1860.00 | 0.5493 times | Thu 02 July 2026 | 1856.50 (1.4%) | 1835.00 | 1824.10 - 1864.80 | 1.453 times | Wed 01 July 2026 | 1830.90 (-0.28%) | 1836.00 | 1798.50 - 1874.90 | 1.4747 times | Tue 30 June 2026 | 1836.00 (-0.73%) | 1860.00 | 1831.50 - 1871.30 | 1.3862 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1797.8 and 1852.3
| Weekly Target 1 | 1757.37 |
| Weekly Target 2 | 1783.73 |
| Weekly Target 3 | 1811.8666666667 |
| Weekly Target 4 | 1838.23 |
| Weekly Target 5 | 1866.37 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1810.10 (-0.24%) | 1809.10 | 1785.50 - 1840.00 | 0.2651 times | Fri 10 July 2026 | 1814.40 (-1.34%) | 1839.10 | 1789.80 - 1863.40 | 0.7048 times | Fri 03 July 2026 | 1839.10 (-2.19%) | 1855.00 | 1798.50 - 1917.00 | 0.9851 times | Thu 25 June 2026 | 1880.20 (5.87%) | 1780.00 | 1758.90 - 1944.00 | 2.2446 times | Fri 19 June 2026 | 1776.00 (2.29%) | 1732.90 | 1681.00 - 1787.10 | 1.3829 times | Fri 12 June 2026 | 1736.20 (-1.17%) | 1756.80 | 1679.00 - 1818.00 | 1.3415 times | Fri 05 June 2026 | 1756.80 (3.58%) | 1718.50 | 1667.00 - 1796.70 | 0.6824 times | Fri 29 May 2026 | 1696.00 (-1.03%) | 1713.60 | 1675.00 - 1756.00 | 0.658 times | Fri 22 May 2026 | 1713.60 (0.51%) | 1697.00 | 1660.00 - 1757.90 | 0.5773 times | Fri 15 May 2026 | 1704.90 (3.77%) | 1644.00 | 1636.10 - 1718.10 | 1.1582 times | Fri 08 May 2026 | 1643.00 (-2.21%) | 1710.00 | 1627.40 - 1830.00 | 2.7793 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1753.1 and 1842.5
| Monthly Target 1 | 1734.1 |
| Monthly Target 2 | 1772.1 |
| Monthly Target 3 | 1823.5 |
| Monthly Target 4 | 1861.5 |
| Monthly Target 5 | 1912.9 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1810.10 (-1.41%) | 1836.00 | 1785.50 - 1874.90 | 0.2742 times | Tue 30 June 2026 | 1836.00 (8.25%) | 1718.50 | 1667.00 - 1944.00 | 1.1283 times | Fri 29 May 2026 | 1696.00 (0.95%) | 1710.00 | 1627.40 - 1830.00 | 0.9538 times | Thu 30 April 2026 | 1680.10 (5.3%) | 1660.00 | 1457.00 - 1769.00 | 1.4361 times | Mon 30 March 2026 | 1595.50 (9.62%) | 1390.00 | 1381.00 - 1671.80 | 1.5465 times | Fri 27 February 2026 | 1455.50 (-0.57%) | 1473.80 | 1386.30 - 1565.20 | 0.7716 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.0517 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5195 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.7887 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.5296 times | Tue 30 September 2025 | 1279.90 (-8.15%) | 1393.40 | 1260.00 - 1409.90 | 0.3005 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1583.05 and 2171.05
| Yearly Target 1 | 1115.37 |
| Yearly Target 2 | 1462.73 |
| Yearly Target 3 | 1703.3666666667 |
| Yearly Target 4 | 2050.73 |
| Yearly Target 5 | 2291.37 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1810.10 (32.66%) | 1360.00 | 1356.00 - 1944.00 | 0.8709 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.1969 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 0.9322 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1814.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is strongly bullish. It has broken a strong resistance of 1793 and is expected to move up further.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1813 and price is deviating by 40 points
Upper Bollinger band is at 1891 and lower is at 1734, while middle bands are at 1773 and 1852
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmcurePharmaceuticals in short term but the sell signal is initial and weak.
EmcurePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmcurePharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1826.12 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1807.32 |
| 12 day DMA | 1827.26 |
| 20 day DMA | 1812.25 |
| 35 day DMA | 1772.45 |
| 50 day DMA | 1749.1 |
| 100 day DMA | 1644.32 |
| 150 day DMA | 1584.04 |
| 200 day DMA | 1528.3 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.87 | 1811.25 | 1820.23 |
| 12 day EMA | 1814.17 | 1814.91 | 1818.84 |
| 20 day EMA | 1803.71 | 1803.04 | 1804.06 |
| 35 day EMA | 1779.52 | 1777.72 | 1776.8 |
| 50 day EMA | 1747.46 | 1744.9 | 1742.93 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.32 | 1814 | 1822.34 |
| 12 day SMA | 1827.26 | 1833.1 | 1837 |
| 20 day SMA | 1812.25 | 1807.02 | 1804.17 |
| 35 day SMA | 1772.45 | 1769.69 | 1768.5 |
| 50 day SMA | 1749.1 | 1746.5 | 1745.24 |
| 100 day SMA | 1644.32 | 1640.8 | 1637.85 |
| 150 day SMA | 1584.04 | 1581.25 | 1578.85 |
| 200 day SMA | 1528.3 | 1525.95 | 1523.76 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 48.76 and PE is: 37.12
Last quarter profit: (March 2026 quarter) 243.73 crores (21.01%)
Debt: 1557.99 in crores
Market capitalization: 35659.79
EPS is 45.90 and PE is: 39.44
Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)
Debt: 1659.22 in crores
Market capitalization: 31333.46
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
