EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1835.7 and 1875.6
| Intraday Target 1 | 1825.93 |
| Intraday Target 2 | 1845.47 |
| Intraday Target 3 | 1865.8333333333 |
| Intraday Target 4 | 1885.37 |
| Intraday Target 5 | 1905.73 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1865.00 (-0.53%) | 1875.00 | 1846.30 - 1886.20 | 0.6537 times | Wed 28 October 2026 | 1875.00 (-0.01%) | 1875.70 | 1839.90 - 1889.20 | 0.6613 times | Tue 27 October 2026 | 1875.20 (5.34%) | 1782.80 | 1782.80 - 1881.10 | 1.2115 times | Mon 26 October 2026 | 1780.20 (0.55%) | 1773.20 | 1751.00 - 1794.30 | 1.4753 times | Fri 23 October 2026 | 1770.40 (-0.68%) | 1776.00 | 1724.80 - 1799.00 | 1.505 times | Thu 22 October 2026 | 1782.60 (1.57%) | 1746.00 | 1716.00 - 1811.10 | 1.2048 times | Wed 21 October 2026 | 1755.10 (-0.65%) | 1770.00 | 1725.10 - 1778.90 | 1.0028 times | Mon 19 October 2026 | 1766.60 (-2.97%) | 1801.00 | 1746.50 - 1829.00 | 1.1517 times | Fri 16 October 2026 | 1820.60 (-0.84%) | 1836.00 | 1816.20 - 1849.30 | 0.4211 times | Thu 15 October 2026 | 1836.00 (-1.62%) | 1860.00 | 1832.00 - 1885.00 | 0.7128 times | Wed 14 October 2026 | 1866.20 (-0.13%) | 1855.10 | 1831.40 - 1887.90 | 1.677 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1808 and 1946.2
| Weekly Target 1 | 1696.87 |
| Weekly Target 2 | 1780.93 |
| Weekly Target 3 | 1835.0666666667 |
| Weekly Target 4 | 1919.13 |
| Weekly Target 5 | 1973.27 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1865.00 (5.34%) | 1773.20 | 1751.00 - 1889.20 | 0.5426 times | Fri 23 October 2026 | 1770.40 (-2.76%) | 1801.00 | 1716.00 - 1829.00 | 0.6595 times | Fri 16 October 2026 | 1820.60 (-0.7%) | 1828.10 | 1816.20 - 1896.50 | 0.5635 times | Fri 09 October 2026 | 1833.50 (-5.71%) | 1935.00 | 1816.10 - 1966.60 | 0.8831 times | Thu 01 October 2026 | 1944.60 (-0.31%) | 1935.00 | 1907.20 - 1987.10 | 0.7371 times | Fri 25 September 2026 | 1950.60 (-2.65%) | 2045.00 | 1931.50 - 2045.00 | 0.4743 times | Fri 18 September 2026 | 2003.80 (1.26%) | 1977.00 | 1891.60 - 2100.70 | 3.4183 times | Fri 11 September 2026 | 1978.90 (2.66%) | 1934.80 | 1889.90 - 1999.00 | 0.9498 times | Fri 04 September 2026 | 1927.60 (3.11%) | 1879.00 | 1835.00 - 1935.00 | 0.975 times | Fri 28 August 2026 | 1869.40 (0.34%) | 1862.90 | 1830.10 - 1906.30 | 0.7967 times | Fri 21 August 2026 | 1863.00 (-3.59%) | 1920.00 | 1846.10 - 1936.90 | 1.059 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1661.5 and 1919.5
| Monthly Target 1 | 1593.67 |
| Monthly Target 2 | 1729.33 |
| Monthly Target 3 | 1851.6666666667 |
| Monthly Target 4 | 1987.33 |
| Monthly Target 5 | 2109.67 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1865.00 (-4.01%) | 1927.50 | 1716.00 - 1974.00 | 0.4299 times | Wed 30 September 2026 | 1943.00 (4.73%) | 1860.90 | 1835.00 - 2100.70 | 0.9868 times | Mon 31 August 2026 | 1855.30 (-5.35%) | 1966.00 | 1830.10 - 2048.00 | 0.6552 times | Fri 31 July 2026 | 1960.10 (6.76%) | 1836.00 | 1751.00 - 1999.00 | 0.7633 times | Tue 30 June 2026 | 1836.00 (8.25%) | 1718.50 | 1667.00 - 1944.00 | 1.1737 times | Fri 29 May 2026 | 1696.00 (0.95%) | 1710.00 | 1627.40 - 1830.00 | 0.9921 times | Thu 30 April 2026 | 1680.10 (5.3%) | 1660.00 | 1457.00 - 1769.00 | 1.4937 times | Mon 30 March 2026 | 1595.50 (9.62%) | 1390.00 | 1381.00 - 1671.80 | 1.6087 times | Fri 27 February 2026 | 1455.50 (-0.57%) | 1473.80 | 1386.30 - 1565.20 | 0.8026 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.094 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5404 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1610.5 and 2355.2
| Yearly Target 1 | 1029.2 |
| Yearly Target 2 | 1447.1 |
| Yearly Target 3 | 1773.9 |
| Yearly Target 4 | 2191.8 |
| Yearly Target 5 | 2518.6 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1865.00 (36.68%) | 1360.00 | 1356.00 - 2100.70 | 1.0634 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.0887 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 0.8479 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1838.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1799.7
Munafa value: 69 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1854 and price is deviating by 60 points
Upper Bollinger band is at 1973 and lower is at 1736, while middle bands are at 1795 and 1914
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmcurePharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcurePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcurePharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcurePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1803.93 and EmcurePharmaceuticals EMCURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1833.16 |
| 12 day DMA | 1821.79 |
| 20 day DMA | 1853.95 |
| 35 day DMA | 1898.71 |
| 50 day DMA | 1890.88 |
| 100 day DMA | 1871.44 |
| 150 day DMA | 1797.91 |
| 200 day DMA | 1721.69 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1844.65 | 1834.48 | 1814.22 |
| 12 day EMA | 1838.45 | 1833.62 | 1826.1 |
| 20 day EMA | 1852.23 | 1850.89 | 1848.35 |
| 35 day EMA | 1868.36 | 1868.56 | 1868.18 |
| 50 day EMA | 1891.61 | 1892.7 | 1893.42 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1833.16 | 1816.68 | 1792.7 |
| 12 day SMA | 1821.79 | 1821.99 | 1818.53 |
| 20 day SMA | 1853.95 | 1858.66 | 1861.3 |
| 35 day SMA | 1898.71 | 1900.48 | 1901.98 |
| 50 day SMA | 1890.88 | 1891.06 | 1892.21 |
| 100 day SMA | 1871.44 | 1870.36 | 1869.06 |
| 150 day SMA | 1797.91 | 1795.28 | 1792.99 |
| 200 day SMA | 1721.69 | 1720.01 | 1718.08 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 48.76 and PE is: 38.25
Last quarter profit: (March 2026 quarter) 243.73 crores (21.01%)
Debt: 1557.99 in crores
Market capitalization: 35659.79
EPS is 45.90 and PE is: 40.63
Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)
Debt: 1659.22 in crores
Market capitalization: 31333.46
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


