Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1876.3 and 1925.1
| Intraday Target 1 | 1865.13 |
| Intraday Target 2 | 1887.47 |
| Intraday Target 3 | 1913.9333333333 |
| Intraday Target 4 | 1936.27 |
| Intraday Target 5 | 1962.73 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1909.80 (-1.14%) | 1913.20 | 1891.60 - 1940.40 | 0.8294 times | Wed 16 September 2026 | 1931.90 (-3.07%) | 2004.00 | 1902.60 - 2013.00 | 1.5031 times | Tue 15 September 2026 | 1993.00 (0.71%) | 1977.00 | 1974.00 - 2014.30 | 1.449 times | Fri 11 September 2026 | 1978.90 (0.82%) | 1965.00 | 1948.20 - 1999.00 | 0.7416 times | Thu 10 September 2026 | 1962.80 (2.53%) | 1926.10 | 1914.50 - 1988.00 | 1.5074 times | Wed 09 September 2026 | 1914.40 (-0.59%) | 1938.10 | 1889.90 - 1938.90 | 0.4542 times | Tue 08 September 2026 | 1925.80 (-0.05%) | 1944.00 | 1916.00 - 1955.00 | 0.5672 times | Mon 07 September 2026 | 1926.80 (-0.04%) | 1934.80 | 1915.10 - 1960.10 | 0.7179 times | Fri 04 September 2026 | 1927.60 (3.93%) | 1888.00 | 1874.70 - 1935.00 | 1.6761 times | Thu 03 September 2026 | 1854.70 (-0.2%) | 1874.90 | 1838.40 - 1874.90 | 0.5541 times | Wed 02 September 2026 | 1858.40 (0.68%) | 1845.90 | 1840.00 - 1880.00 | 0.5679 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1839.35 and 1962.05
| Weekly Target 1 | 1815.87 |
| Weekly Target 2 | 1862.83 |
| Weekly Target 3 | 1938.5666666667 |
| Weekly Target 4 | 1985.53 |
| Weekly Target 5 | 2061.27 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1909.80 (-3.49%) | 1977.00 | 1891.60 - 2014.30 | 0.8782 times | Fri 11 September 2026 | 1978.90 (2.66%) | 1934.80 | 1889.90 - 1999.00 | 0.9262 times | Fri 04 September 2026 | 1927.60 (3.11%) | 1879.00 | 1835.00 - 1935.00 | 0.9508 times | Fri 28 August 2026 | 1869.40 (0.34%) | 1862.90 | 1830.10 - 1906.30 | 0.7769 times | Fri 21 August 2026 | 1863.00 (-3.59%) | 1920.00 | 1846.10 - 1936.90 | 1.0326 times | Fri 14 August 2026 | 1932.30 (-2.33%) | 2000.00 | 1925.00 - 2048.00 | 0.9911 times | Fri 07 August 2026 | 1978.40 (0.93%) | 1966.00 | 1912.50 - 2009.20 | 1.1455 times | Fri 31 July 2026 | 1960.10 (4.21%) | 1898.00 | 1880.00 - 1999.00 | 1.3802 times | Fri 24 July 2026 | 1881.00 (5.48%) | 1780.00 | 1776.50 - 1940.00 | 0.9595 times | Fri 17 July 2026 | 1783.20 (-1.72%) | 1809.10 | 1751.00 - 1840.00 | 0.9591 times | Fri 10 July 2026 | 1814.40 (-1.34%) | 1839.10 | 1789.80 - 1863.40 | 0.8429 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1872.4 and 2051.7
| Monthly Target 1 | 1740.4 |
| Monthly Target 2 | 1825.1 |
| Monthly Target 3 | 1919.7 |
| Monthly Target 4 | 2004.4 |
| Monthly Target 5 | 2099 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1909.80 (2.94%) | 1860.90 | 1835.00 - 2014.30 | 0.4395 times | Mon 31 August 2026 | 1855.30 (-5.35%) | 1966.00 | 1830.10 - 2048.00 | 0.6865 times | Fri 31 July 2026 | 1960.10 (6.76%) | 1836.00 | 1751.00 - 1999.00 | 0.7999 times | Tue 30 June 2026 | 1836.00 (8.25%) | 1718.50 | 1667.00 - 1944.00 | 1.2299 times | Fri 29 May 2026 | 1696.00 (0.95%) | 1710.00 | 1627.40 - 1830.00 | 1.0396 times | Thu 30 April 2026 | 1680.10 (5.3%) | 1660.00 | 1457.00 - 1769.00 | 1.5653 times | Mon 30 March 2026 | 1595.50 (9.62%) | 1390.00 | 1381.00 - 1671.80 | 1.6857 times | Fri 27 February 2026 | 1455.50 (-0.57%) | 1473.80 | 1386.30 - 1565.20 | 0.841 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.1464 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5662 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.9496 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1632.9 and 2324.9
| Yearly Target 1 | 1079.27 |
| Yearly Target 2 | 1494.53 |
| Yearly Target 3 | 1771.2666666667 |
| Yearly Target 4 | 2186.53 |
| Yearly Target 5 | 2463.27 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1909.80 (39.96%) | 1360.00 | 1356.00 - 2048.00 | 0.9924 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.1286 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 0.879 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1926.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1934.4
Munafa value: 39 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1898 and price is deviating by 45 points
Upper Bollinger band is at 1987 and lower is at 1808, while middle bands are at 1853 and 1942
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmcurePharmaceuticals in short term and the buy signal is strong.
EmcurePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcurePharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1940.56 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1955.28 |
| 12 day DMA | 1919.17 |
| 20 day DMA | 1897.02 |
| 35 day DMA | 1920.51 |
| 50 day DMA | 1899.35 |
| 100 day DMA | 1818.52 |
| 150 day DMA | 1721.23 |
| 200 day DMA | 1654.99 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1937.21 | 1950.92 | 1960.43 |
| 12 day EMA | 1926.38 | 1929.39 | 1928.93 |
| 20 day EMA | 1917.04 | 1917.8 | 1916.32 |
| 35 day EMA | 1903.12 | 1902.73 | 1901.01 |
| 50 day EMA | 1899.55 | 1899.13 | 1897.79 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1955.28 | 1956.2 | 1954.98 |
| 12 day SMA | 1919.17 | 1914.63 | 1909.42 |
| 20 day SMA | 1897.02 | 1896.08 | 1893.21 |
| 35 day SMA | 1920.51 | 1920.34 | 1919.21 |
| 50 day SMA | 1899.35 | 1897.34 | 1895.57 |
| 100 day SMA | 1818.52 | 1815.79 | 1812.48 |
| 150 day SMA | 1721.23 | 1718.6 | 1715.61 |
| 200 day SMA | 1654.99 | 1652.42 | 1649.87 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 48.76 and PE is: 39.17
Last quarter profit: (March 2026 quarter) 243.73 crores (21.01%)
Debt: 1557.99 in crores
Market capitalization: 35659.79
EPS is 45.90 and PE is: 41.61
Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)
Debt: 1659.22 in crores
Market capitalization: 31333.46
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
