Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1605.4 and 1662.6
| Intraday Target 1 | 1594.53 |
| Intraday Target 2 | 1616.27 |
| Intraday Target 3 | 1651.7333333333 |
| Intraday Target 4 | 1673.47 |
| Intraday Target 5 | 1708.93 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1638.00 (0.05%) | 1664.00 | 1630.00 - 1687.20 | 0.6106 times | Fri 24 April 2026 | 1637.20 (2.26%) | 1644.20 | 1595.10 - 1678.90 | 1.6503 times | Thu 23 April 2026 | 1601.00 (0.19%) | 1605.50 | 1586.10 - 1635.90 | 2.6666 times | Wed 22 April 2026 | 1597.90 (0.33%) | 1593.80 | 1591.90 - 1612.40 | 0.3367 times | Tue 21 April 2026 | 1592.70 (-2.44%) | 1497.10 | 1497.10 - 1642.00 | 1.1795 times | Mon 20 April 2026 | 1632.60 (-2.36%) | 1670.00 | 1618.00 - 1675.00 | 0.6195 times | Fri 17 April 2026 | 1672.10 (2.02%) | 1650.00 | 1631.20 - 1688.00 | 0.6719 times | Thu 16 April 2026 | 1639.00 (-0.47%) | 1665.00 | 1606.60 - 1665.00 | 0.9408 times | Wed 15 April 2026 | 1646.80 (1.01%) | 1660.00 | 1634.00 - 1660.00 | 0.5552 times | Mon 13 April 2026 | 1630.40 (1.87%) | 1576.80 | 1543.00 - 1637.20 | 0.7689 times | Fri 10 April 2026 | 1600.50 (-0.27%) | 1614.60 | 1590.10 - 1660.90 | 0.9403 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1605.4 and 1662.6
| Weekly Target 1 | 1594.53 |
| Weekly Target 2 | 1616.27 |
| Weekly Target 3 | 1651.7333333333 |
| Weekly Target 4 | 1673.47 |
| Weekly Target 5 | 1708.93 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1638.00 (0.05%) | 1664.00 | 1630.00 - 1687.20 | 0.1282 times | Fri 24 April 2026 | 1637.20 (-2.09%) | 1670.00 | 1497.10 - 1678.90 | 1.3549 times | Fri 17 April 2026 | 1672.10 (4.47%) | 1576.80 | 1543.00 - 1688.00 | 0.6166 times | Fri 10 April 2026 | 1600.50 (3.42%) | 1542.70 | 1530.10 - 1660.90 | 0.776 times | Thu 02 April 2026 | 1547.60 (-6.36%) | 1654.90 | 1457.00 - 1664.00 | 0.812 times | Fri 27 March 2026 | 1652.70 (11.8%) | 1468.20 | 1443.80 - 1671.80 | 1.3294 times | Fri 20 March 2026 | 1478.20 (2.8%) | 1438.00 | 1420.10 - 1549.90 | 0.4209 times | Fri 13 March 2026 | 1438.00 (1.57%) | 1415.80 | 1394.90 - 1585.60 | 3.0112 times | Fri 06 March 2026 | 1415.80 (-2.73%) | 1390.00 | 1381.00 - 1494.00 | 0.3992 times | Fri 27 February 2026 | 1455.50 (1.22%) | 1415.00 | 1386.30 - 1489.80 | 1.1516 times | Fri 20 February 2026 | 1437.90 (-3.41%) | 1495.00 | 1419.60 - 1504.00 | 0.2717 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1432 and 1663
| Monthly Target 1 | 1363.33 |
| Monthly Target 2 | 1500.67 |
| Monthly Target 3 | 1594.3333333333 |
| Monthly Target 4 | 1731.67 |
| Monthly Target 5 | 1825.33 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1638.00 (2.66%) | 1660.00 | 1457.00 - 1688.00 | 0.9725 times | Mon 30 March 2026 | 1595.50 (9.62%) | 1390.00 | 1381.00 - 1671.80 | 1.4999 times | Fri 27 February 2026 | 1455.50 (-0.57%) | 1473.80 | 1386.30 - 1565.20 | 0.7483 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.02 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5038 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.7347 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.5137 times | Tue 30 September 2025 | 1279.90 (-8.15%) | 1393.40 | 1260.00 - 1409.90 | 0.2914 times | Fri 29 August 2025 | 1393.40 (-1.15%) | 1402.50 | 1317.00 - 1519.90 | 0.6081 times | Thu 31 July 2025 | 1409.60 (8.95%) | 1310.00 | 1228.90 - 1458.00 | 2.1076 times | Mon 30 June 2025 | 1293.80 (-2.71%) | 1353.90 | 1285.00 - 1430.00 | 0.7956 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1497 and 1829
| Yearly Target 1 | 1228.67 |
| Yearly Target 2 | 1433.33 |
| Yearly Target 3 | 1560.6666666667 |
| Yearly Target 4 | 1765.33 |
| Yearly Target 5 | 1892.67 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1638.00 (20.04%) | 1360.00 | 1356.00 - 1688.00 | 0.5995 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.3495 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 1.051 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1614.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is strongly bullish. It has broken a strong resistance of 1623 and is expected to move up further.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1608 and price is deviating by 35 points
Upper Bollinger band is at 1677 and lower is at 1539, while middle bands are at 1573 and 1642
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmcurePharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcurePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmcurePharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1623.26 and EmcurePharmaceuticals EMCURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1613.36 |
| 12 day DMA | 1624.43 |
| 20 day DMA | 1607.25 |
| 35 day DMA | 1558.22 |
| 50 day DMA | 1528.51 |
| 100 day DMA | 1493.72 |
| 150 day DMA | 1448.28 |
| 200 day DMA | 1433.37 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.3 | 1618.95 | 1609.83 |
| 12 day EMA | 1614.76 | 1610.54 | 1605.69 |
| 20 day EMA | 1598.4 | 1594.23 | 1589.71 |
| 35 day EMA | 1570.57 | 1566.6 | 1562.44 |
| 50 day EMA | 1536.17 | 1532.02 | 1527.73 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.36 | 1612.28 | 1619.26 |
| 12 day SMA | 1624.43 | 1618.38 | 1611.52 |
| 20 day SMA | 1607.25 | 1602.33 | 1594.05 |
| 35 day SMA | 1558.22 | 1552.72 | 1547.53 |
| 50 day SMA | 1528.51 | 1526.66 | 1524.23 |
| 100 day SMA | 1493.72 | 1491.45 | 1489.05 |
| 150 day SMA | 1448.28 | 1446.39 | 1444.46 |
| 200 day SMA | 1433.37 | 1431.58 | 1429.74 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 45.90 and PE is: 35.69
Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)
Debt: 1659.22 in crores
Market capitalization: 31333.46
EPS is 41.85 and PE is: 39.14
Last quarter profit: (September 2025 quarter) 251.37 crores (25.13%)
Debt: 1659.22 in crores
Market capitalization: 26707.81
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
