Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1717.8 and 1754.7
| Intraday Target 1 | 1706.57 |
| Intraday Target 2 | 1729.03 |
| Intraday Target 3 | 1743.4666666667 |
| Intraday Target 4 | 1765.93 |
| Intraday Target 5 | 1780.37 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1751.50 (1.01%) | 1752.00 | 1721.00 - 1757.90 | 0.4347 times | Wed 20 May 2026 | 1734.00 (1.39%) | 1710.00 | 1701.00 - 1756.90 | 0.6489 times | Tue 19 May 2026 | 1710.20 (1.42%) | 1694.00 | 1680.80 - 1723.80 | 0.8714 times | Mon 18 May 2026 | 1686.20 (-1.1%) | 1697.00 | 1660.00 - 1699.40 | 0.566 times | Fri 15 May 2026 | 1704.90 (1.74%) | 1675.70 | 1659.90 - 1718.10 | 1.2763 times | Thu 14 May 2026 | 1675.70 (1.13%) | 1675.00 | 1666.00 - 1682.90 | 0.4994 times | Wed 13 May 2026 | 1657.00 (-0.03%) | 1659.90 | 1652.70 - 1684.40 | 1.4534 times | Tue 12 May 2026 | 1657.50 (-1.22%) | 1679.90 | 1650.20 - 1705.00 | 0.9546 times | Mon 11 May 2026 | 1678.00 (2.13%) | 1644.00 | 1636.10 - 1704.30 | 1.7173 times | Fri 08 May 2026 | 1643.00 (-1.31%) | 1675.00 | 1630.00 - 1675.00 | 1.5779 times | Thu 07 May 2026 | 1664.80 (0.32%) | 1677.40 | 1630.80 - 1688.80 | 1.6729 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1705.75 and 1803.65
| Weekly Target 1 | 1625.23 |
| Weekly Target 2 | 1688.37 |
| Weekly Target 3 | 1723.1333333333 |
| Weekly Target 4 | 1786.27 |
| Weekly Target 5 | 1821.03 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1751.50 (2.73%) | 1697.00 | 1660.00 - 1757.90 | 0.3238 times | Fri 15 May 2026 | 1704.90 (3.77%) | 1644.00 | 1636.10 - 1718.10 | 0.758 times | Fri 08 May 2026 | 1643.00 (-2.21%) | 1710.00 | 1627.40 - 1830.00 | 1.8189 times | Thu 30 April 2026 | 1680.10 (2.62%) | 1664.00 | 1603.00 - 1769.00 | 1.6692 times | Fri 24 April 2026 | 1637.20 (-2.09%) | 1670.00 | 1497.10 - 1678.90 | 1.3855 times | Fri 17 April 2026 | 1672.10 (4.47%) | 1576.80 | 1543.00 - 1688.00 | 0.6306 times | Fri 10 April 2026 | 1600.50 (3.42%) | 1542.70 | 1530.10 - 1660.90 | 0.7936 times | Thu 02 April 2026 | 1547.60 (-6.36%) | 1654.90 | 1457.00 - 1664.00 | 0.8304 times | Fri 27 March 2026 | 1652.70 (11.8%) | 1468.20 | 1443.80 - 1671.80 | 1.3595 times | Fri 20 March 2026 | 1478.20 (2.8%) | 1438.00 | 1420.10 - 1549.90 | 0.4304 times | Fri 13 March 2026 | 1438.00 (1.57%) | 1415.80 | 1394.90 - 1585.60 | 3.0794 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1689.45 and 1892.05
| Monthly Target 1 | 1533.7 |
| Monthly Target 2 | 1642.6 |
| Monthly Target 3 | 1736.3 |
| Monthly Target 4 | 1845.2 |
| Monthly Target 5 | 1938.9 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1751.50 (4.25%) | 1710.00 | 1627.40 - 1830.00 | 0.8705 times | Thu 30 April 2026 | 1680.10 (5.3%) | 1660.00 | 1457.00 - 1769.00 | 1.5296 times | Mon 30 March 2026 | 1595.50 (9.62%) | 1390.00 | 1381.00 - 1671.80 | 1.6473 times | Fri 27 February 2026 | 1455.50 (-0.57%) | 1473.80 | 1386.30 - 1565.20 | 0.8218 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.1203 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5533 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.9052 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.5641 times | Tue 30 September 2025 | 1279.90 (-8.15%) | 1393.40 | 1260.00 - 1409.90 | 0.32 times | Fri 29 August 2025 | 1393.40 (-1.15%) | 1402.50 | 1317.00 - 1519.90 | 0.6679 times | Thu 31 July 2025 | 1409.60 (8.95%) | 1310.00 | 1228.90 - 1458.00 | 2.3147 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1553.75 and 2027.75
| Yearly Target 1 | 1171.83 |
| Yearly Target 2 | 1461.67 |
| Yearly Target 3 | 1645.8333333333 |
| Yearly Target 4 | 1935.67 |
| Yearly Target 5 | 2119.83 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1751.50 (28.36%) | 1360.00 | 1356.00 - 1830.00 | 0.7293 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.2766 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 0.9942 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1697.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is strongly bullish. It has broken a strong resistance of 1725 and is expected to move up further.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1681 and price is deviating by 47 points
Upper Bollinger band is at 1773 and lower is at 1588, while middle bands are at 1634 and 1727
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmcurePharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcurePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmcurePharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1680.89 and EmcurePharmaceuticals EMCURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1717.36 |
| 12 day DMA | 1685.19 |
| 20 day DMA | 1680.01 |
| 35 day DMA | 1646.37 |
| 50 day DMA | 1606.83 |
| 100 day DMA | 1542.87 |
| 150 day DMA | 1487.76 |
| 200 day DMA | 1462.79 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1720.91 | 1705.62 | 1691.43 |
| 12 day EMA | 1697.19 | 1687.32 | 1678.83 |
| 20 day EMA | 1678.18 | 1670.47 | 1663.79 |
| 35 day EMA | 1641.52 | 1635.04 | 1629.21 |
| 50 day EMA | 1605.59 | 1599.64 | 1594.16 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.36 | 1702.2 | 1686.8 |
| 12 day SMA | 1685.19 | 1680.09 | 1685.03 |
| 20 day SMA | 1680.01 | 1672.33 | 1665.27 |
| 35 day SMA | 1646.37 | 1643.54 | 1639.53 |
| 50 day SMA | 1606.83 | 1600.87 | 1595.53 |
| 100 day SMA | 1542.87 | 1539.15 | 1535.66 |
| 150 day SMA | 1487.76 | 1485.39 | 1483.04 |
| 200 day SMA | 1462.79 | 1461.05 | 1459.42 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 45.90 and PE is: 38.16
Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)
Debt: 1659.22 in crores
Market capitalization: 31333.46
EPS is 41.85 and PE is: 41.85
Last quarter profit: (September 2025 quarter) 251.37 crores (25.13%)
Debt: 1659.22 in crores
Market capitalization: 26707.81
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
